Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 13:00:002026-11-05 13:10:17POSCO홀딩스5m2026-11-05 13:00:00raw276,000원277,000원276,000원276,500원2,173
stock-5m2026-11-05 13:05:002026-11-05 13:15:17POSCO홀딩스5m2026-11-05 13:05:00raw276,500원277,250원275,500원277,000원2,143
stock-5m2026-11-05 13:10:002026-11-05 13:20:18POSCO홀딩스5m2026-11-05 13:10:00raw276,500원277,000원276,000원276,500원1,312
stock-5m2026-11-05 13:15:002026-11-05 13:25:17POSCO홀딩스5m2026-11-05 13:15:00raw276,000원276,500원275,500원275,500원1,322
stock-5m2026-11-05 13:20:002026-11-05 13:35:18POSCO홀딩스5m2026-11-05 13:20:00raw276,000원276,000원275,000원275,500원821
stock-5m2026-11-05 13:25:002026-11-05 13:35:18POSCO홀딩스5m2026-11-05 13:25:00raw275,000원275,500원275,000원275,000원110
stock-5m2026-11-05 13:30:002026-11-05 13:40:18POSCO홀딩스5m2026-11-05 13:30:00raw275,000원276,000원274,500원275,500원6,256
stock-5m2026-11-05 13:35:002026-11-05 13:45:17POSCO홀딩스5m2026-11-05 13:35:00raw275,500원276,000원274,000원274,500원3,188
stock-5m2026-11-05 13:40:002026-11-05 14:00:17POSCO홀딩스5m2026-11-05 13:40:00raw275,000원275,500원273,500원275,000원3,752
stock-5m2026-11-05 13:45:002026-11-05 14:00:17POSCO홀딩스5m2026-11-05 13:45:00raw274,500원277,000원274,500원276,000원3,265
stock-5m2026-11-05 13:50:002026-11-05 14:00:17POSCO홀딩스5m2026-11-05 13:50:00raw276,000원276,000원274,500원275,000원807
stock-5m2026-11-05 13:55:002026-11-05 14:05:17POSCO홀딩스5m2026-11-05 13:55:00raw274,500원275,500원274,500원275,000원1,024
stock-5m2026-11-05 14:00:002026-11-05 14:10:18POSCO홀딩스5m2026-11-05 14:00:00raw274,500원275,500원274,000원274,000원776
stock-5m2026-11-05 14:05:002026-11-05 14:15:17POSCO홀딩스5m2026-11-05 14:05:00raw274,500원275,000원273,000원273,500원2,536
stock-5m2026-11-05 14:10:002026-11-05 14:20:18POSCO홀딩스5m2026-11-05 14:10:00raw274,000원275,500원273,500원275,000원3,059
stock-5m2026-11-05 14:15:002026-11-05 14:25:18POSCO홀딩스5m2026-11-05 14:15:00raw275,000원275,000원274,000원274,500원1,722
stock-5m2026-11-05 14:20:002026-11-05 14:30:18POSCO홀딩스5m2026-11-05 14:20:00raw275,000원275,000원274,000원274,000원1,743
stock-5m2026-11-05 14:25:002026-11-05 14:35:17POSCO홀딩스5m2026-11-05 14:25:00raw274,000원274,500원273,500원274,500원1,738
stock-5m2026-11-05 14:30:002026-11-05 14:45:17POSCO홀딩스5m2026-11-05 14:30:00raw274,500원274,500원272,500원274,000원2,789
stock-5m2026-11-05 14:35:002026-11-05 14:45:17POSCO홀딩스5m2026-11-05 14:35:00raw274,000원275,000원273,500원275,000원1,992
stock-5m2026-11-05 14:40:002026-11-05 14:50:18POSCO홀딩스5m2026-11-05 14:40:00raw275,000원275,000원272,500원273,000원3,695
stock-5m2026-11-05 14:45:002026-11-05 14:55:18POSCO홀딩스5m2026-11-05 14:45:00raw272,500원273,000원271,500원272,000원3,545
stock-5m2026-11-05 14:50:002026-11-05 15:00:18POSCO홀딩스5m2026-11-05 14:50:00raw272,000원272,500원271,500원272,000원3,758
stock-5m2026-11-05 14:55:002026-11-05 15:05:17POSCO홀딩스5m2026-11-05 14:55:00raw271,500원272,000원271,000원271,500원3,853
stock-5m2026-11-05 15:00:002026-11-05 15:10:17POSCO홀딩스5m2026-11-05 15:00:00raw272,000원273,000원271,000원272,000원5,661
stock-5m2026-11-05 15:05:002026-11-05 15:20:19POSCO홀딩스5m2026-11-05 15:05:00raw271,500원273,000원271,000원271,000원5,659
stock-5m2026-11-05 15:10:002026-11-05 15:20:19POSCO홀딩스5m2026-11-05 15:10:00raw271,000원273,500원271,000원272,500원7,094
stock-5m2026-11-05 15:15:002026-11-05 15:25:17POSCO홀딩스5m2026-11-05 15:15:00raw272,500원274,500원272,500원273,000원4,710
stock-5m2026-11-05 15:20:002026-11-05 15:30:18POSCO홀딩스5m2026-11-05 15:20:00raw273,000원273,000원273,000원273,000원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17POSCO홀딩스5m2026-11-05 15:25:00raw272,500원272,500원272,500원272,500원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17POSCO홀딩스5m2026-11-05 15:30:00raw272,500원272,500원272,500원272,500원0
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬