Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17POSCO홀딩스5m2026-08-13 12:25:00raw322,500원323,000원322,500원322,500원3,182
stock-5m2026-08-13 12:30:002026-08-13 12:40:18POSCO홀딩스5m2026-08-13 12:30:00raw323,000원323,500원322,500원322,500원3,302
stock-5m2026-08-13 12:35:002026-08-13 12:45:18POSCO홀딩스5m2026-08-13 12:35:00raw323,000원323,500원322,500원323,000원2,207
stock-5m2026-08-13 12:40:002026-08-13 12:50:17POSCO홀딩스5m2026-08-13 12:40:00raw323,500원324,000원323,000원323,500원2,595
stock-5m2026-08-13 12:45:002026-08-13 12:55:17POSCO홀딩스5m2026-08-13 12:45:00raw324,000원324,500원323,500원324,000원2,258
stock-5m2026-08-13 12:50:002026-08-13 13:00:18POSCO홀딩스5m2026-08-13 12:50:00raw324,000원324,500원323,500원324,000원2,310
stock-5m2026-08-13 12:55:002026-08-13 13:05:17POSCO홀딩스5m2026-08-13 12:55:00raw324,500원324,500원323,500원323,500원3,599
stock-5m2026-08-13 13:00:002026-08-13 13:15:18POSCO홀딩스5m2026-08-13 13:00:00raw323,500원324,500원323,500원324,000원2,922
stock-5m2026-08-13 13:05:002026-08-13 13:15:18POSCO홀딩스5m2026-08-13 13:05:00raw324,000원324,500원323,000원324,000원3,972
stock-5m2026-08-13 13:10:002026-08-13 13:20:17POSCO홀딩스5m2026-08-13 13:10:00raw324,000원325,000원323,500원324,000원3,324
stock-5m2026-08-13 13:15:002026-08-13 13:25:17POSCO홀딩스5m2026-08-13 13:15:00raw324,000원324,500원323,500원324,000원2,380
stock-5m2026-08-13 13:20:002026-08-13 13:30:18POSCO홀딩스5m2026-08-13 13:20:00raw324,000원324,500원323,500원324,500원4,572
stock-5m2026-08-13 13:25:002026-08-13 13:35:18POSCO홀딩스5m2026-08-13 13:25:00raw324,000원324,500원323,500원323,500원4,755
stock-5m2026-08-13 13:30:002026-08-13 13:40:17POSCO홀딩스5m2026-08-13 13:30:00raw323,500원324,500원323,500원323,500원2,783
stock-5m2026-08-13 13:35:002026-08-13 13:45:17POSCO홀딩스5m2026-08-13 13:35:00raw323,500원325,000원323,500원324,000원4,390
stock-5m2026-08-13 13:40:002026-08-13 13:50:18POSCO홀딩스5m2026-08-13 13:40:00raw324,500원325,000원323,500원324,000원3,641
stock-5m2026-08-13 13:45:002026-08-13 13:55:17POSCO홀딩스5m2026-08-13 13:45:00raw324,500원324,500원324,000원324,000원2,633
stock-5m2026-08-13 13:50:002026-08-13 14:00:18POSCO홀딩스5m2026-08-13 13:50:00raw324,500원324,500원323,500원323,500원3,956
stock-5m2026-08-13 13:55:002026-08-13 14:05:18POSCO홀딩스5m2026-08-13 13:55:00raw323,500원324,000원323,000원323,500원3,383
stock-5m2026-08-13 14:00:002026-08-13 14:10:17POSCO홀딩스5m2026-08-13 14:00:00raw323,500원324,500원323,000원323,500원3,628
stock-5m2026-08-13 14:05:002026-08-13 14:15:17POSCO홀딩스5m2026-08-13 14:05:00raw323,500원325,000원323,500원324,500원3,470
stock-5m2026-08-13 14:10:002026-08-13 14:20:18POSCO홀딩스5m2026-08-13 14:10:00raw324,500원325,000원323,750원324,000원4,109
stock-5m2026-08-13 14:15:002026-08-13 14:25:17POSCO홀딩스5m2026-08-13 14:15:00raw324,000원324,500원323,500원324,000원3,618
stock-5m2026-08-13 14:20:002026-08-13 14:30:19POSCO홀딩스5m2026-08-13 14:20:00raw324,000원324,500원323,500원324,000원3,861
stock-5m2026-08-13 14:25:002026-08-13 14:35:18POSCO홀딩스5m2026-08-13 14:25:00raw324,000원326,000원323,500원325,000원8,067
stock-5m2026-08-13 14:30:002026-08-13 14:40:17POSCO홀딩스5m2026-08-13 14:30:00raw325,250원325,500원324,500원325,000원4,873
stock-5m2026-08-13 14:35:002026-08-13 14:45:17POSCO홀딩스5m2026-08-13 14:35:00raw324,500원325,000원323,000원323,000원3,919
stock-5m2026-08-13 14:40:002026-08-13 14:50:18POSCO홀딩스5m2026-08-13 14:40:00raw323,500원324,000원322,500원323,000원5,542
stock-5m2026-08-13 14:45:002026-08-13 15:00:24POSCO홀딩스5m2026-08-13 14:45:00raw323,000원323,500원322,500원323,500원4,076
stock-5m2026-08-13 14:50:002026-08-13 15:00:24POSCO홀딩스5m2026-08-13 14:50:00raw323,000원324,000원323,000원323,000원4,550
stock-5m2026-08-13 14:55:002026-08-13 15:05:17POSCO홀딩스5m2026-08-13 14:55:00raw323,000원324,000원323,000원323,250원3,858
stock-5m2026-08-13 15:00:002026-08-13 15:10:18POSCO홀딩스5m2026-08-13 15:00:00raw323,000원323,500원322,500원322,500원3,805
stock-5m2026-08-13 15:05:002026-08-13 15:15:17POSCO홀딩스5m2026-08-13 15:05:00raw322,750원323,500원322,500원323,500원3,389
stock-5m2026-08-13 15:10:002026-08-13 15:20:17POSCO홀딩스5m2026-08-13 15:10:00raw323,000원324,500원322,500원324,000원3,682
stock-5m2026-08-13 15:15:002026-08-13 15:25:18POSCO홀딩스5m2026-08-13 15:15:00raw324,000원324,500원323,000원324,000원1,492
stock-5m2026-08-13 15:20:002026-08-13 15:30:17POSCO홀딩스5m2026-08-13 15:20:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17POSCO홀딩스5m2026-08-13 15:25:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18POSCO홀딩스5m2026-08-13 15:30:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18POSCO홀딩스5m2026-08-14 09:00:00raw326,500원332,000원326,000원330,250원29,594
stock2026-08-142026-08-17 18:00:02POSCO홀딩스1d2026-08-14 09:00:00raw326,500원335,000원326,000원334,000원322,904
stock-5m2026-08-14 09:05:002026-08-14 09:15:18POSCO홀딩스5m2026-08-14 09:05:00raw330,500원334,000원328,500원332,000원15,804
stock-5m2026-08-14 09:10:002026-08-14 09:20:18POSCO홀딩스5m2026-08-14 09:10:00raw332,500원332,500원330,500원330,500원5,007
stock-5m2026-08-14 09:15:002026-08-14 09:25:18POSCO홀딩스5m2026-08-14 09:15:00raw330,500원332,000원330,500원331,250원4,826
stock-5m2026-08-14 09:20:002026-08-14 09:30:17POSCO홀딩스5m2026-08-14 09:20:00raw331,250원333,500원331,000원332,500원7,535
stock-5m2026-08-14 09:25:002026-08-14 09:35:18POSCO홀딩스5m2026-08-14 09:25:00raw332,500원334,500원331,500원333,750원8,433
stock-5m2026-08-14 09:30:002026-08-14 09:40:18POSCO홀딩스5m2026-08-14 09:30:00raw334,000원334,000원332,500원333,000원3,222
stock-5m2026-08-14 09:35:002026-08-14 09:45:17POSCO홀딩스5m2026-08-14 09:35:00raw333,000원333,000원331,500원332,000원2,084
stock-5m2026-08-14 09:40:002026-08-14 09:50:17POSCO홀딩스5m2026-08-14 09:40:00raw332,000원332,000원330,000원330,250원2,252
stock-5m2026-08-14 09:45:002026-08-14 09:55:18POSCO홀딩스5m2026-08-14 09:45:00raw330,000원330,500원329,500원330,500원3,059
stock-5m2026-08-14 09:50:002026-08-14 10:00:21POSCO홀딩스5m2026-08-14 09:50:00raw330,500원330,500원329,000원329,500원5,358
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬