Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 15:30:002026-11-04 15:40:18셀트리온5m2026-11-04 15:30:00raw200,500원200,500원200,500원200,500원0
stock2026-11-052026-11-05 18:00:03셀트리온1d2026-11-05 09:00:00raw207,500원216,000원206,000원213,500원1,982,290
stock-5m2026-11-05 09:00:002026-11-05 09:10:37셀트리온5m2026-11-05 09:00:00raw207,500원214,500원206,000원214,000원150,305
stock-5m2026-11-05 09:05:002026-11-05 09:15:40셀트리온5m2026-11-05 09:05:00raw214,000원215,000원211,500원212,000원80,034
stock-5m2026-11-05 09:10:002026-11-05 09:20:41셀트리온5m2026-11-05 09:10:00raw211,500원213,000원211,000원212,500원41,089
stock-5m2026-11-05 09:15:002026-11-05 09:25:41셀트리온5m2026-11-05 09:15:00raw212,500원214,000원211,500원213,000원36,730
stock-5m2026-11-05 09:20:002026-11-05 09:30:18셀트리온5m2026-11-05 09:20:00raw213,500원213,500원211,000원211,500원22,421
stock-5m2026-11-05 09:25:002026-11-05 09:35:18셀트리온5m2026-11-05 09:25:00raw212,000원213,500원211,500원213,500원26,164
stock-5m2026-11-05 09:30:002026-11-05 09:40:17셀트리온5m2026-11-05 09:30:00raw213,500원215,000원213,000원213,500원65,427
stock-5m2026-11-05 09:35:002026-11-05 09:45:43셀트리온5m2026-11-05 09:35:00raw214,000원214,500원212,500원213,000원24,986
stock-5m2026-11-05 09:40:002026-11-05 09:50:25셀트리온5m2026-11-05 09:40:00raw213,000원213,500원211,000원212,000원23,225
stock-5m2026-11-05 09:45:002026-11-05 09:55:41셀트리온5m2026-11-05 09:45:00raw212,000원212,250원211,500원212,000원11,542
stock-5m2026-11-05 09:50:002026-11-05 10:00:20셀트리온5m2026-11-05 09:50:00raw212,000원213,000원211,500원212,500원18,126
stock-5m2026-11-05 09:55:002026-11-05 10:05:41셀트리온5m2026-11-05 09:55:00raw212,500원213,500원212,000원212,500원19,166
stock-5m2026-11-05 10:00:002026-11-05 10:10:37셀트리온5m2026-11-05 10:00:00raw212,500원213,500원211,500원213,500원19,886
stock-5m2026-11-05 10:05:002026-11-05 10:15:38셀트리온5m2026-11-05 10:05:00raw213,500원213,500원212,500원213,000원13,440
stock-5m2026-11-05 10:10:002026-11-05 10:20:18셀트리온5m2026-11-05 10:10:00raw213,000원213,000원212,000원212,500원16,361
stock-5m2026-11-05 10:15:002026-11-05 10:25:17셀트리온5m2026-11-05 10:15:00raw212,500원213,500원212,000원212,500원23,437
stock-5m2026-11-05 10:20:002026-11-05 10:30:20셀트리온5m2026-11-05 10:20:00raw212,500원213,000원211,500원213,000원28,887
stock-5m2026-11-05 10:25:002026-11-05 10:35:18셀트리온5m2026-11-05 10:25:00raw213,000원214,500원212,500원214,500원37,634
stock-5m2026-11-05 10:30:002026-11-05 10:45:17셀트리온5m2026-11-05 10:30:00raw214,500원214,500원213,000원213,500원22,337
stock-5m2026-11-05 10:35:002026-11-05 10:45:17셀트리온5m2026-11-05 10:35:00raw213,500원214,000원213,000원214,000원19,106
stock-5m2026-11-05 10:40:002026-11-05 10:50:18셀트리온5m2026-11-05 10:40:00raw214,000원214,500원213,000원214,000원19,886
stock-5m2026-11-05 10:45:002026-11-05 10:55:17셀트리온5m2026-11-05 10:45:00raw214,000원214,500원213,500원214,500원16,091
stock-5m2026-11-05 10:50:002026-11-05 11:00:18셀트리온5m2026-11-05 10:50:00raw214,500원215,000원214,000원215,000원31,712
stock-5m2026-11-05 10:55:002026-11-05 11:05:18셀트리온5m2026-11-05 10:55:00raw215,000원215,000원214,000원214,500원21,579
stock-5m2026-11-05 11:00:002026-11-05 11:10:18셀트리온5m2026-11-05 11:00:00raw214,500원214,500원214,000원214,500원11,867
stock-5m2026-11-05 11:05:002026-11-05 11:15:17셀트리온5m2026-11-05 11:05:00raw214,500원215,000원214,000원214,500원18,746
stock-5m2026-11-05 11:10:002026-11-05 11:20:17셀트리온5m2026-11-05 11:10:00raw214,500원215,000원214,000원215,000원15,000
stock-5m2026-11-05 11:15:002026-11-05 11:25:18셀트리온5m2026-11-05 11:15:00raw215,000원215,000원214,500원215,000원15,078
stock-5m2026-11-05 11:20:002026-11-05 11:30:17셀트리온5m2026-11-05 11:20:00raw214,750원216,000원214,500원215,750원43,728
stock-5m2026-11-05 11:25:002026-11-05 11:35:18셀트리온5m2026-11-05 11:25:00raw216,000원216,000원215,500원215,500원21,042
stock-5m2026-11-05 11:30:002026-11-05 11:40:18셀트리온5m2026-11-05 11:30:00raw216,000원216,000원215,000원215,500원18,414
stock-5m2026-11-05 11:35:002026-11-05 11:45:17셀트리온5m2026-11-05 11:35:00raw215,500원215,500원214,500원215,000원18,150
stock-5m2026-11-05 11:40:002026-11-05 11:50:17셀트리온5m2026-11-05 11:40:00raw215,000원215,500원214,500원215,000원12,898
stock-5m2026-11-05 11:45:002026-11-05 11:55:18셀트리온5m2026-11-05 11:45:00raw214,750원215,000원213,500원214,500원15,239
stock-5m2026-11-05 11:50:002026-11-05 12:00:22셀트리온5m2026-11-05 11:50:00raw214,500원215,000원213,500원214,500원11,134
stock-5m2026-11-05 11:55:002026-11-05 12:05:17셀트리온5m2026-11-05 11:55:00raw214,500원215,000원214,000원214,500원11,223
stock-5m2026-11-05 12:00:002026-11-05 12:10:17셀트리온5m2026-11-05 12:00:00raw214,500원214,500원213,500원214,000원12,729
stock-5m2026-11-05 12:05:002026-11-05 12:15:18셀트리온5m2026-11-05 12:05:00raw214,000원215,000원213,750원215,000원10,579
stock-5m2026-11-05 12:10:002026-11-05 12:20:17셀트리온5m2026-11-05 12:10:00raw214,500원215,500원214,000원215,000원14,484
stock-5m2026-11-05 12:15:002026-11-05 12:25:17셀트리온5m2026-11-05 12:15:00raw215,500원215,500원214,500원215,000원10,203
stock-5m2026-11-05 12:20:002026-11-05 12:30:18셀트리온5m2026-11-05 12:20:00raw215,000원215,500원214,500원215,000원13,034
stock-5m2026-11-05 12:25:002026-11-05 12:35:17셀트리온5m2026-11-05 12:25:00raw215,000원215,500원214,000원214,500원11,777
stock-5m2026-11-05 12:30:002026-11-05 12:40:18셀트리온5m2026-11-05 12:30:00raw214,000원215,500원214,000원215,000원11,544
stock-5m2026-11-05 12:35:002026-11-05 12:45:18셀트리온5m2026-11-05 12:35:00raw215,000원215,000원213,500원214,000원12,138
stock-5m2026-11-05 12:40:002026-11-05 12:50:17셀트리온5m2026-11-05 12:40:00raw214,000원215,000원213,500원213,500원11,563
stock-5m2026-11-05 12:45:002026-11-05 12:55:17셀트리온5m2026-11-05 12:45:00raw214,000원214,000원212,500원214,000원21,192
stock-5m2026-11-05 12:50:002026-11-05 13:00:18셀트리온5m2026-11-05 12:50:00raw214,000원214,000원212,500원212,500원12,324
stock-5m2026-11-05 12:55:002026-11-05 13:05:27셀트리온5m2026-11-05 12:55:00raw213,000원213,000원212,000원212,500원13,170
4,981건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬