Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:40:002026-11-03 09:50:25셀트리온5m2026-11-03 09:40:00raw192,700원193,000원191,800원191,900원4,688
stock-5m2026-11-03 09:45:002026-11-03 09:55:39셀트리온5m2026-11-03 09:45:00raw191,900원192,900원191,800원192,700원4,830
stock-5m2026-11-03 09:50:002026-11-03 10:00:23셀트리온5m2026-11-03 09:50:00raw192,700원192,900원192,500원192,800원3,203
stock-5m2026-11-03 09:55:002026-11-03 10:05:36셀트리온5m2026-11-03 09:55:00raw192,800원193,600원192,500원193,500원6,074
stock-5m2026-11-03 10:00:002026-11-03 10:10:18셀트리온5m2026-11-03 10:00:00raw193,600원193,600원192,800원192,800원5,235
stock-5m2026-11-03 10:05:002026-11-03 10:15:39셀트리온5m2026-11-03 10:05:00raw192,900원193,000원191,800원192,200원5,271
stock-5m2026-11-03 10:10:002026-11-03 10:20:17셀트리온5m2026-11-03 10:10:00raw192,200원192,500원192,100원192,400원2,162
stock-5m2026-11-03 10:15:002026-11-03 10:25:21셀트리온5m2026-11-03 10:15:00raw192,400원192,400원190,900원191,300원6,375
stock-5m2026-11-03 10:20:002026-11-03 10:30:37셀트리온5m2026-11-03 10:20:00raw191,300원191,900원191,200원191,800원4,451
stock-5m2026-11-03 10:25:002026-11-03 10:40:17셀트리온5m2026-11-03 10:25:00raw191,800원192,100원191,500원191,900원3,190
stock-5m2026-11-03 10:30:002026-11-03 10:40:17셀트리온5m2026-11-03 10:30:00raw191,800원191,900원191,600원191,800원1,585
stock-5m2026-11-03 10:35:002026-11-03 10:45:17셀트리온5m2026-11-03 10:35:00raw191,800원192,200원191,700원192,200원2,365
stock-5m2026-11-03 10:40:002026-11-03 10:50:18셀트리온5m2026-11-03 10:40:00raw192,200원192,600원192,000원192,600원2,230
stock-5m2026-11-03 10:45:002026-11-03 10:55:41셀트리온5m2026-11-03 10:45:00raw192,600원192,600원191,500원191,800원3,784
stock-5m2026-11-03 10:50:002026-11-03 11:00:17셀트리온5m2026-11-03 10:50:00raw191,800원192,200원191,500원191,800원3,323
stock-5m2026-11-03 10:55:002026-11-03 11:05:38셀트리온5m2026-11-03 10:55:00raw191,900원192,000원191,500원191,700원2,972
stock-5m2026-11-03 11:00:002026-11-03 11:15:17셀트리온5m2026-11-03 11:00:00raw191,700원192,000원191,500원191,700원2,180
stock-5m2026-11-03 11:05:002026-11-03 11:15:17셀트리온5m2026-11-03 11:05:00raw191,600원191,900원191,600원191,800원1,386
stock-5m2026-11-03 11:10:002026-11-03 11:20:17셀트리온5m2026-11-03 11:10:00raw191,800원192,200원191,700원192,000원2,265
stock-5m2026-11-03 11:15:002026-11-03 11:25:40셀트리온5m2026-11-03 11:15:00raw192,000원192,200원191,900원192,000원1,683
stock-5m2026-11-03 11:20:002026-11-03 11:30:40셀트리온5m2026-11-03 11:20:00raw191,900원192,300원191,900원192,200원1,776
stock-5m2026-11-03 11:25:002026-11-03 11:35:17셀트리온5m2026-11-03 11:25:00raw192,300원192,300원192,000원192,200원1,818
stock-5m2026-11-03 11:30:002026-11-03 11:40:18셀트리온5m2026-11-03 11:30:00raw192,100원192,300원191,800원192,000원2,830
stock-5m2026-11-03 11:35:002026-11-03 11:50:40셀트리온5m2026-11-03 11:35:00raw192,000원192,200원191,900원192,000원2,047
stock-5m2026-11-03 11:40:002026-11-03 11:50:40셀트리온5m2026-11-03 11:40:00raw192,000원192,000원191,600원191,900원2,429
stock-5m2026-11-03 11:45:002026-11-03 11:55:26셀트리온5m2026-11-03 11:45:00raw191,900원191,900원191,500원191,600원1,777
stock-5m2026-11-03 11:50:002026-11-03 12:00:35셀트리온5m2026-11-03 11:50:00raw191,600원191,700원191,300원191,400원2,319
stock-5m2026-11-03 11:55:002026-11-03 12:05:35셀트리온5m2026-11-03 11:55:00raw191,400원191,400원191,100원191,400원3,317
stock-5m2026-11-03 12:00:002026-11-03 12:10:17셀트리온5m2026-11-03 12:00:00raw191,400원191,600원191,100원191,200원3,319
stock-5m2026-11-03 12:05:002026-11-03 12:15:29셀트리온5m2026-11-03 12:05:00raw191,300원191,400원191,200원191,300원1,371
stock-5m2026-11-03 12:10:002026-11-03 12:20:17셀트리온5m2026-11-03 12:10:00raw191,200원191,400원191,200원191,300원1,207
stock-5m2026-11-03 12:15:002026-11-03 12:25:39셀트리온5m2026-11-03 12:15:00raw191,400원191,400원191,100원191,300원2,420
stock-5m2026-11-03 12:20:002026-11-03 12:30:39셀트리온5m2026-11-03 12:20:00raw191,300원191,600원191,200원191,400원3,518
stock-5m2026-11-03 12:25:002026-11-03 12:40:41셀트리온5m2026-11-03 12:25:00raw191,500원191,500원191,000원191,200원2,744
stock-5m2026-11-03 12:30:002026-11-03 12:40:41셀트리온5m2026-11-03 12:30:00raw191,100원191,500원191,000원191,100원2,246
stock-5m2026-11-03 12:35:002026-11-03 12:45:17셀트리온5m2026-11-03 12:35:00raw191,000원191,100원190,800원191,000원2,036
stock-5m2026-11-03 12:40:002026-11-03 12:50:38셀트리온5m2026-11-03 12:40:00raw191,000원191,000원190,700원190,800원2,091
stock-5m2026-11-03 12:45:002026-11-03 12:55:17셀트리온5m2026-11-03 12:45:00raw190,800원191,100원190,800원191,000원1,961
stock-5m2026-11-03 12:50:002026-11-03 13:00:17셀트리온5m2026-11-03 12:50:00raw191,000원191,200원190,800원191,200원2,428
stock-5m2026-11-03 12:55:002026-11-03 13:05:38셀트리온5m2026-11-03 12:55:00raw191,100원191,300원190,900원191,100원2,643
stock-5m2026-11-03 13:00:002026-11-03 13:15:17셀트리온5m2026-11-03 13:00:00raw191,000원191,200원190,700원190,800원2,475
stock-5m2026-11-03 13:05:002026-11-03 13:15:17셀트리온5m2026-11-03 13:05:00raw190,800원191,000원190,700원190,800원1,639
stock-5m2026-11-03 13:10:002026-11-03 13:20:18셀트리온5m2026-11-03 13:10:00raw190,800원190,800원190,400원190,500원3,335
stock-5m2026-11-03 13:15:002026-11-03 13:25:18셀트리온5m2026-11-03 13:15:00raw190,600원190,800원190,500원190,700원2,526
stock-5m2026-11-03 13:20:002026-11-03 13:30:19셀트리온5m2026-11-03 13:20:00raw190,700원190,900원190,500원190,800원1,829
stock-5m2026-11-03 13:25:002026-11-03 13:35:17셀트리온5m2026-11-03 13:25:00raw190,900원191,500원190,800원191,400원5,058
stock-5m2026-11-03 13:30:002026-11-03 13:45:30셀트리온5m2026-11-03 13:30:00raw191,300원191,500원190,900원191,000원2,184
stock-5m2026-11-03 13:35:002026-11-03 13:45:30셀트리온5m2026-11-03 13:35:00raw191,000원191,000원190,600원190,800원2,737
stock-5m2026-11-03 13:40:002026-11-03 13:50:30셀트리온5m2026-11-03 13:40:00raw190,800원190,800원190,500원190,600원1,789
stock-5m2026-11-03 13:45:002026-11-03 13:55:18셀트리온5m2026-11-03 13:45:00raw190,600원190,600원190,300원190,500원2,839
4,981건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬