Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:10:002026-11-02 12:20:17셀트리온5m2026-11-02 12:10:00raw193,600원193,900원193,400원193,500원3,209
stock-5m2026-11-02 12:15:002026-11-02 12:25:35셀트리온5m2026-11-02 12:15:00raw193,500원193,700원193,000원193,100원3,580
stock-5m2026-11-02 12:20:002026-11-02 12:30:17셀트리온5m2026-11-02 12:20:00raw193,100원193,100원192,800원192,800원4,395
stock-5m2026-11-02 12:25:002026-11-02 12:35:36셀트리온5m2026-11-02 12:25:00raw192,900원193,200원192,800원193,100원2,501
stock-5m2026-11-02 12:30:002026-11-02 12:40:31셀트리온5m2026-11-02 12:30:00raw193,200원193,200원192,800원192,800원1,590
stock-5m2026-11-02 12:35:002026-11-02 12:50:21셀트리온5m2026-11-02 12:35:00raw192,900원193,000원192,600원192,800원4,442
stock-5m2026-11-02 12:40:002026-11-02 12:50:21셀트리온5m2026-11-02 12:40:00raw192,800원192,900원192,600원192,900원1,855
stock-5m2026-11-02 12:45:002026-11-02 13:00:33셀트리온5m2026-11-02 12:45:00raw192,900원193,000원192,800원193,000원1,770
stock-5m2026-11-02 12:50:002026-11-02 13:00:33셀트리온5m2026-11-02 12:50:00raw193,000원193,100원192,800원193,000원1,771
stock-5m2026-11-02 12:55:002026-11-02 13:05:17셀트리온5m2026-11-02 12:55:00raw192,900원193,000원192,700원192,900원2,124
stock-5m2026-11-02 13:00:002026-11-02 13:10:17셀트리온5m2026-11-02 13:00:00raw192,900원193,100원192,900원193,100원1,032
stock-5m2026-11-02 13:05:002026-11-02 13:15:18셀트리온5m2026-11-02 13:05:00raw193,100원193,100원192,800원193,100원2,354
stock-5m2026-11-02 13:10:002026-11-02 13:20:17셀트리온5m2026-11-02 13:10:00raw193,100원193,300원192,900원192,900원1,966
stock-5m2026-11-02 13:15:002026-11-02 13:25:20셀트리온5m2026-11-02 13:15:00raw192,900원193,000원192,600원192,900원3,500
stock-5m2026-11-02 13:20:002026-11-02 13:30:19셀트리온5m2026-11-02 13:20:00raw192,900원193,000원192,800원192,900원1,881
stock-5m2026-11-02 13:25:002026-11-02 13:35:21셀트리온5m2026-11-02 13:25:00raw193,000원193,000원192,800원192,800원1,603
stock-5m2026-11-02 13:30:002026-11-02 13:40:26셀트리온5m2026-11-02 13:30:00raw192,800원192,900원192,700원192,800원2,010
stock-5m2026-11-02 13:35:002026-11-02 13:45:34셀트리온5m2026-11-02 13:35:00raw192,800원192,800원192,600원192,600원1,618
stock-5m2026-11-02 13:40:002026-11-02 13:50:19셀트리온5m2026-11-02 13:40:00raw192,600원193,000원192,600원192,700원2,259
stock-5m2026-11-02 13:45:002026-11-02 13:55:30셀트리온5m2026-11-02 13:45:00raw192,800원193,000원192,600원192,700원1,752
stock-5m2026-11-02 13:50:002026-11-02 14:00:47셀트리온5m2026-11-02 13:50:00raw192,700원193,000원192,700원192,900원1,690
stock-5m2026-11-02 13:55:002026-11-02 14:05:44셀트리온5m2026-11-02 13:55:00raw192,900원193,000원192,500원192,900원3,377
stock-5m2026-11-02 14:00:002026-11-02 14:10:17셀트리온5m2026-11-02 14:00:00raw193,000원193,000원192,600원192,600원3,235
stock-5m2026-11-02 14:05:002026-11-02 14:20:24셀트리온5m2026-11-02 14:05:00raw192,700원192,800원192,400원192,500원2,818
stock-5m2026-11-02 14:10:002026-11-02 14:20:24셀트리온5m2026-11-02 14:10:00raw192,500원192,700원192,300원192,400원2,860
stock-5m2026-11-02 14:15:002026-11-02 14:30:19셀트리온5m2026-11-02 14:15:00raw192,400원192,700원192,400원192,400원2,349
stock-5m2026-11-02 14:20:002026-11-02 14:30:19셀트리온5m2026-11-02 14:20:00raw192,500원192,800원192,400원192,600원2,601
stock-5m2026-11-02 14:25:002026-11-02 14:35:38셀트리온5m2026-11-02 14:25:00raw192,500원192,900원192,400원192,600원2,481
stock-5m2026-11-02 14:30:002026-11-02 14:40:44셀트리온5m2026-11-02 14:30:00raw192,600원192,900원192,500원192,600원2,683
stock-5m2026-11-02 14:35:002026-11-02 14:45:17셀트리온5m2026-11-02 14:35:00raw192,700원192,900원192,500원192,600원3,722
stock-5m2026-11-02 14:40:002026-11-02 14:50:17셀트리온5m2026-11-02 14:40:00raw192,500원192,800원192,400원192,500원2,716
stock-5m2026-11-02 14:45:002026-11-02 14:55:40셀트리온5m2026-11-02 14:45:00raw192,600원192,900원192,400원192,900원3,622
stock-5m2026-11-02 14:50:002026-11-02 15:00:40셀트리온5m2026-11-02 14:50:00raw192,700원192,900원192,500원192,500원5,491
stock-5m2026-11-02 14:55:002026-11-02 15:05:17셀트리온5m2026-11-02 14:55:00raw192,700원192,900원192,300원192,400원7,430
stock-5m2026-11-02 15:00:002026-11-02 15:10:38셀트리온5m2026-11-02 15:00:00raw192,400원192,700원192,300원192,400원2,637
stock-5m2026-11-02 15:05:002026-11-02 15:15:17셀트리온5m2026-11-02 15:05:00raw192,500원192,700원192,300원192,500원4,061
stock-5m2026-11-02 15:10:002026-11-02 15:20:27셀트리온5m2026-11-02 15:10:00raw192,600원192,700원192,300원192,400원4,772
stock-5m2026-11-02 15:15:002026-11-02 15:25:24셀트리온5m2026-11-02 15:15:00raw192,500원192,900원192,300원192,600원2,747
stock-5m2026-11-02 15:20:002026-11-02 15:30:19셀트리온5m2026-11-02 15:20:00raw192,600원192,600원192,600원192,600원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17셀트리온5m2026-11-02 15:25:00raw192,300원192,300원192,300원192,300원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18셀트리온5m2026-11-02 15:30:00raw192,300원192,300원192,300원192,300원0
stock2026-11-032026-11-03 18:00:06셀트리온1d2026-11-03 09:00:00raw191,600원194,000원189,500원189,900원306,029
stock-5m2026-11-03 09:00:002026-11-03 09:10:17셀트리온5m2026-11-03 09:00:00raw191,600원193,600원191,600원193,000원9,928
stock-5m2026-11-03 09:05:002026-11-03 09:15:17셀트리온5m2026-11-03 09:05:00raw193,100원194,000원192,000원192,400원7,443
stock-5m2026-11-03 09:10:002026-11-03 09:20:27셀트리온5m2026-11-03 09:10:00raw192,300원193,200원192,100원193,100원2,856
stock-5m2026-11-03 09:15:002026-11-03 09:25:38셀트리온5m2026-11-03 09:15:00raw193,200원193,500원192,700원192,700원5,577
stock-5m2026-11-03 09:20:002026-11-03 09:30:17셀트리온5m2026-11-03 09:20:00raw192,600원193,500원192,400원193,400원5,621
stock-5m2026-11-03 09:25:002026-11-03 09:40:45셀트리온5m2026-11-03 09:25:00raw193,400원193,400원192,600원193,100원3,338
stock-5m2026-11-03 09:30:002026-11-03 09:40:45셀트리온5m2026-11-03 09:30:00raw193,100원193,600원192,700원193,500원5,402
stock-5m2026-11-03 09:35:002026-11-03 09:45:17셀트리온5m2026-11-03 09:35:00raw193,500원193,500원192,700원192,700원4,218
4,981건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬