Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:30:002026-10-30 10:40:17셀트리온5m2026-10-30 10:30:00raw191,100원191,300원190,800원190,900원2,902
stock-5m2026-10-30 10:35:002026-10-30 10:45:22셀트리온5m2026-10-30 10:35:00raw191,000원191,100원190,500원191,100원4,051
stock-5m2026-10-30 10:40:002026-10-30 10:55:17셀트리온5m2026-10-30 10:40:00raw191,100원191,300원190,800원190,900원3,403
stock-5m2026-10-30 10:45:002026-10-30 10:55:17셀트리온5m2026-10-30 10:45:00raw191,000원191,100원190,500원190,800원4,791
stock-5m2026-10-30 10:50:002026-10-30 11:00:18셀트리온5m2026-10-30 10:50:00raw190,800원191,000원190,200원190,600원4,560
stock-5m2026-10-30 10:55:002026-10-30 11:10:17셀트리온5m2026-10-30 10:55:00raw190,700원191,000원190,300원190,500원3,616
stock-5m2026-10-30 11:00:002026-10-30 11:10:17셀트리온5m2026-10-30 11:00:00raw190,500원190,600원189,800원189,900원7,535
stock-5m2026-10-30 11:05:002026-10-30 11:15:21셀트리온5m2026-10-30 11:05:00raw189,900원190,200원189,700원190,200원2,951
stock-5m2026-10-30 11:10:002026-10-30 11:20:18셀트리온5m2026-10-30 11:10:00raw190,200원190,300원189,900원190,000원2,819
stock-5m2026-10-30 11:15:002026-10-30 11:25:25셀트리온5m2026-10-30 11:15:00raw190,000원190,100원189,800원190,100원1,740
stock-5m2026-10-30 11:20:002026-10-30 11:30:17셀트리온5m2026-10-30 11:20:00raw190,100원190,500원189,900원190,400원3,216
stock-5m2026-10-30 11:25:002026-10-30 11:35:31셀트리온5m2026-10-30 11:25:00raw190,500원190,500원190,200원190,300원1,817
stock-5m2026-10-30 11:30:002026-10-30 11:40:17셀트리온5m2026-10-30 11:30:00raw190,400원190,400원190,100원190,200원2,094
stock-5m2026-10-30 11:35:002026-10-30 11:45:18셀트리온5m2026-10-30 11:35:00raw190,200원190,500원190,000원190,500원2,619
stock-5m2026-10-30 11:40:002026-10-30 11:50:30셀트리온5m2026-10-30 11:40:00raw190,500원190,500원190,400원190,500원1,820
stock-5m2026-10-30 11:45:002026-10-30 11:55:17셀트리온5m2026-10-30 11:45:00raw190,500원190,500원190,100원190,300원1,787
stock-5m2026-10-30 11:50:002026-10-30 12:00:20셀트리온5m2026-10-30 11:50:00raw190,300원190,500원189,800원189,900원2,262
stock-5m2026-10-30 11:55:002026-10-30 12:05:18셀트리온5m2026-10-30 11:55:00raw190,000원190,300원189,900원190,100원2,581
stock-5m2026-10-30 12:00:002026-10-30 12:10:27셀트리온5m2026-10-30 12:00:00raw190,200원190,400원190,000원190,100원2,561
stock-5m2026-10-30 12:05:002026-10-30 12:15:17셀트리온5m2026-10-30 12:05:00raw190,100원190,200원189,800원190,100원1,866
stock-5m2026-10-30 12:10:002026-10-30 12:20:23셀트리온5m2026-10-30 12:10:00raw190,100원190,200원190,000원190,100원1,908
stock-5m2026-10-30 12:15:002026-10-30 12:30:17셀트리온5m2026-10-30 12:15:00raw190,100원190,300원189,700원190,300원4,133
stock-5m2026-10-30 12:20:002026-10-30 12:30:17셀트리온5m2026-10-30 12:20:00raw190,300원190,500원190,100원190,500원3,167
stock-5m2026-10-30 12:25:002026-10-30 12:35:20셀트리온5m2026-10-30 12:25:00raw190,500원190,900원190,300원190,900원3,449
stock-5m2026-10-30 12:30:002026-10-30 12:40:18셀트리온5m2026-10-30 12:30:00raw190,900원190,900원190,400원190,600원2,929
stock-5m2026-10-30 12:35:002026-10-30 12:45:26셀트리온5m2026-10-30 12:35:00raw190,600원190,800원190,500원190,800원1,959
stock-5m2026-10-30 12:40:002026-10-30 12:50:20셀트리온5m2026-10-30 12:40:00raw190,800원190,800원190,000원190,100원2,558
stock-5m2026-10-30 12:45:002026-10-30 12:55:18셀트리온5m2026-10-30 12:45:00raw190,100원190,200원189,900원190,100원1,433
stock-5m2026-10-30 12:50:002026-10-30 13:00:17셀트리온5m2026-10-30 12:50:00raw190,100원191,400원190,000원190,700원7,016
stock-5m2026-10-30 12:55:002026-10-30 13:05:17셀트리온5m2026-10-30 12:55:00raw190,600원191,000원190,500원190,800원3,445
stock-5m2026-10-30 13:00:002026-10-30 13:15:17셀트리온5m2026-10-30 13:00:00raw190,800원190,900원190,400원190,500원2,174
stock-5m2026-10-30 13:05:002026-10-30 13:15:17셀트리온5m2026-10-30 13:05:00raw190,500원191,700원190,400원191,500원8,369
stock-5m2026-10-30 13:10:002026-10-30 13:20:17셀트리온5m2026-10-30 13:10:00raw191,600원192,100원191,500원192,000원8,027
stock-5m2026-10-30 13:15:002026-10-30 13:25:17셀트리온5m2026-10-30 13:15:00raw191,900원192,200원191,200원192,000원9,584
stock-5m2026-10-30 13:20:002026-10-30 13:30:38셀트리온5m2026-10-30 13:20:00raw192,100원192,200원191,800원191,950원6,287
stock-5m2026-10-30 13:25:002026-10-30 13:35:17셀트리온5m2026-10-30 13:25:00raw191,950원192,200원191,800원192,150원5,575
stock-5m2026-10-30 13:30:002026-10-30 13:40:17셀트리온5m2026-10-30 13:30:00raw192,200원192,350원191,900원192,000원9,120
stock-5m2026-10-30 13:35:002026-10-30 13:45:28셀트리온5m2026-10-30 13:35:00raw192,000원192,100원191,300원191,300원7,976
stock-5m2026-10-30 13:40:002026-10-30 13:50:18셀트리온5m2026-10-30 13:40:00raw191,400원191,650원191,200원191,400원6,876
stock-5m2026-10-30 13:45:002026-10-30 13:55:17셀트리온5m2026-10-30 13:45:00raw191,400원191,900원191,300원191,800원6,065
stock-5m2026-10-30 13:50:002026-10-30 14:00:18셀트리온5m2026-10-30 13:50:00raw191,800원192,000원191,700원191,900원5,615
stock-5m2026-10-30 13:55:002026-10-30 14:05:17셀트리온5m2026-10-30 13:55:00raw191,900원192,100원191,750원192,000원5,456
stock-5m2026-10-30 14:00:002026-10-30 14:10:26셀트리온5m2026-10-30 14:00:00raw192,000원192,100원191,750원192,000원5,596
stock-5m2026-10-30 14:05:002026-10-30 14:15:18셀트리온5m2026-10-30 14:05:00raw192,000원192,000원191,500원191,800원6,397
stock-5m2026-10-30 14:10:002026-10-30 14:20:17셀트리온5m2026-10-30 14:10:00raw191,800원192,000원191,600원191,800원5,795
stock-5m2026-10-30 14:15:002026-10-30 14:25:30셀트리온5m2026-10-30 14:15:00raw191,800원192,000원191,700원192,000원6,366
stock-5m2026-10-30 14:20:002026-10-30 14:30:24셀트리온5m2026-10-30 14:20:00raw192,000원192,200원191,800원192,100원9,293
stock-5m2026-10-30 14:25:002026-10-30 14:35:27셀트리온5m2026-10-30 14:25:00raw192,200원192,300원191,800원191,900원7,395
stock-5m2026-10-30 14:30:002026-10-30 14:40:17셀트리온5m2026-10-30 14:30:00raw192,000원192,300원191,900원192,000원8,790
stock-5m2026-10-30 14:35:002026-10-30 14:45:18셀트리온5m2026-10-30 14:35:00raw192,000원192,300원191,900원192,100원7,593
4,981건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬