Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:20:002026-10-28 11:30:18셀트리온5m2026-10-28 11:20:00raw191,900원192,000원191,600원191,800원2,517
stock-5m2026-10-28 11:25:002026-10-28 11:40:17셀트리온5m2026-10-28 11:25:00raw191,900원192,000원191,700원191,800원1,983
stock-5m2026-10-28 11:30:002026-10-28 11:40:17셀트리온5m2026-10-28 11:30:00raw191,900원192,000원191,700원191,800원3,401
stock-5m2026-10-28 11:35:002026-10-28 11:45:18셀트리온5m2026-10-28 11:35:00raw191,800원191,900원191,600원191,700원4,333
stock-5m2026-10-28 11:40:002026-10-28 11:55:17셀트리온5m2026-10-28 11:40:00raw191,700원191,900원191,600원191,800원1,572
stock-5m2026-10-28 11:45:002026-10-28 11:55:17셀트리온5m2026-10-28 11:45:00raw191,800원192,200원191,700원191,900원4,510
stock-5m2026-10-28 11:50:002026-10-28 12:00:17셀트리온5m2026-10-28 11:50:00raw192,100원192,100원191,800원192,000원2,219
stock-5m2026-10-28 11:55:002026-10-28 12:05:18셀트리온5m2026-10-28 11:55:00raw191,900원192,000원191,700원191,900원1,922
stock-5m2026-10-28 12:00:002026-10-28 12:15:18셀트리온5m2026-10-28 12:00:00raw191,900원192,300원191,600원192,200원3,118
stock-5m2026-10-28 12:05:002026-10-28 12:15:18셀트리온5m2026-10-28 12:05:00raw192,200원192,300원191,800원191,800원3,825
stock-5m2026-10-28 12:10:002026-10-28 12:20:18셀트리온5m2026-10-28 12:10:00raw191,900원192,000원191,500원191,700원3,286
stock-5m2026-10-28 12:15:002026-10-28 12:25:17셀트리온5m2026-10-28 12:15:00raw191,700원191,800원191,400원191,500원2,212
stock-5m2026-10-28 12:20:002026-10-28 12:30:17셀트리온5m2026-10-28 12:20:00raw191,500원191,500원191,100원191,100원2,139
stock-5m2026-10-28 12:25:002026-10-28 12:35:18셀트리온5m2026-10-28 12:25:00raw191,100원191,500원191,000원191,200원2,522
stock-5m2026-10-28 12:30:002026-10-28 12:40:17셀트리온5m2026-10-28 12:30:00raw191,200원191,400원190,900원191,000원2,465
stock-5m2026-10-28 12:35:002026-10-28 12:45:17셀트리온5m2026-10-28 12:35:00raw191,000원191,300원191,000원191,000원1,603
stock-5m2026-10-28 12:40:002026-10-28 12:55:20셀트리온5m2026-10-28 12:40:00raw191,000원191,100원190,800원190,900원3,471
stock-5m2026-10-28 12:45:002026-10-28 12:55:20셀트리온5m2026-10-28 12:45:00raw190,900원191,100원190,700원190,800원2,577
stock-5m2026-10-28 12:50:002026-10-28 13:00:20셀트리온5m2026-10-28 12:50:00raw190,800원191,100원190,800원191,000원2,565
stock-5m2026-10-28 12:55:002026-10-28 13:05:17셀트리온5m2026-10-28 12:55:00raw191,000원191,600원191,000원191,500원2,916
stock-5m2026-10-28 13:00:002026-10-28 13:15:21셀트리온5m2026-10-28 13:00:00raw191,600원191,600원191,100원191,100원3,504
stock-5m2026-10-28 13:05:002026-10-28 13:15:21셀트리온5m2026-10-28 13:05:00raw191,200원191,300원190,800원191,000원2,482
stock-5m2026-10-28 13:10:002026-10-28 13:20:19셀트리온5m2026-10-28 13:10:00raw191,000원191,200원190,700원190,700원3,108
stock-5m2026-10-28 13:15:002026-10-28 13:25:18셀트리온5m2026-10-28 13:15:00raw190,700원190,900원190,700원190,800원3,265
stock-5m2026-10-28 13:20:002026-10-28 13:30:18셀트리온5m2026-10-28 13:20:00raw190,800원191,000원190,700원190,900원2,446
stock-5m2026-10-28 13:25:002026-10-28 13:35:18셀트리온5m2026-10-28 13:25:00raw190,900원190,900원190,600원190,700원4,676
stock-5m2026-10-28 13:30:002026-10-28 13:40:18셀트리온5m2026-10-28 13:30:00raw190,700원191,100원190,700원190,900원2,529
stock-5m2026-10-28 13:35:002026-10-28 13:45:17셀트리온5m2026-10-28 13:35:00raw191,000원191,300원190,900원191,100원2,675
stock-5m2026-10-28 13:40:002026-10-28 13:50:18셀트리온5m2026-10-28 13:40:00raw191,200원191,300원190,900원191,000원2,700
stock-5m2026-10-28 13:45:002026-10-28 13:55:19셀트리온5m2026-10-28 13:45:00raw191,000원191,200원190,700원190,900원3,282
stock-5m2026-10-28 13:50:002026-10-28 14:00:18셀트리온5m2026-10-28 13:50:00raw190,900원191,000원190,500원190,500원3,265
stock-5m2026-10-28 13:55:002026-10-28 14:05:18셀트리온5m2026-10-28 13:55:00raw190,500원190,800원190,400원190,600원3,319
stock-5m2026-10-28 14:00:002026-10-28 14:10:17셀트리온5m2026-10-28 14:00:00raw190,500원191,000원190,100원190,200원7,030
stock-5m2026-10-28 14:05:002026-10-28 14:15:18셀트리온5m2026-10-28 14:05:00raw190,200원190,800원190,100원190,600원3,969
stock-5m2026-10-28 14:10:002026-10-28 14:20:17셀트리온5m2026-10-28 14:10:00raw190,600원191,000원190,500원190,600원4,457
stock-5m2026-10-28 14:15:002026-10-28 14:25:17셀트리온5m2026-10-28 14:15:00raw190,700원191,100원190,500원191,100원4,136
stock-5m2026-10-28 14:20:002026-10-28 14:30:19셀트리온5m2026-10-28 14:20:00raw191,100원191,300원190,800원191,100원4,709
stock-5m2026-10-28 14:25:002026-10-28 14:35:17셀트리온5m2026-10-28 14:25:00raw191,200원191,300원190,800원191,100원4,363
stock-5m2026-10-28 14:30:002026-10-28 14:40:18셀트리온5m2026-10-28 14:30:00raw191,300원191,300원190,500원190,900원4,623
stock-5m2026-10-28 14:35:002026-10-28 14:50:17셀트리온5m2026-10-28 14:35:00raw190,800원191,300원190,500원190,700원5,599
stock-5m2026-10-28 14:40:002026-10-28 14:50:17셀트리온5m2026-10-28 14:40:00raw190,800원191,000원190,600원190,800원5,058
stock-5m2026-10-28 14:45:002026-10-28 14:55:17셀트리온5m2026-10-28 14:45:00raw190,800원191,100원190,700원190,700원6,580
stock-5m2026-10-28 14:50:002026-10-28 15:10:18셀트리온5m2026-10-28 14:50:00raw190,800원191,000원190,500원190,800원6,151
stock-5m2026-10-28 14:55:002026-10-28 15:10:18셀트리온5m2026-10-28 14:55:00raw190,800원191,200원190,500원190,600원7,893
stock-5m2026-10-28 15:00:002026-10-28 15:10:18셀트리온5m2026-10-28 15:00:00raw190,700원191,000원190,300원190,900원5,109
stock-5m2026-10-28 15:05:002026-10-28 15:15:18셀트리온5m2026-10-28 15:05:00raw190,900원190,900원190,200원190,400원6,003
stock-5m2026-10-28 15:10:002026-10-28 15:20:18셀트리온5m2026-10-28 15:10:00raw190,300원190,400원190,000원190,200원7,062
stock-5m2026-10-28 15:15:002026-10-28 15:25:17셀트리온5m2026-10-28 15:15:00raw190,200원190,300원189,900원189,900원8,674
stock-5m2026-10-28 15:20:002026-10-28 15:30:17셀트리온5m2026-10-28 15:20:00raw190,300원190,300원190,300원190,300원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18셀트리온5m2026-10-28 15:25:00raw190,300원190,300원190,300원190,300원0
4,981건 중 4,451–4,500← 이전90 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬