Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:10:002026-10-26 12:20:18셀트리온5m2026-10-26 12:10:00raw188,700원188,700원188,500원188,600원2,002
stock-5m2026-10-26 12:15:002026-10-26 12:25:18셀트리온5m2026-10-26 12:15:00raw188,600원188,600원188,200원188,200원4,595
stock-5m2026-10-26 12:20:002026-10-26 12:30:20셀트리온5m2026-10-26 12:20:00raw188,300원188,500원188,200원188,400원1,931
stock-5m2026-10-26 12:25:002026-10-26 12:40:18셀트리온5m2026-10-26 12:25:00raw188,400원188,600원188,100원188,200원2,605
stock-5m2026-10-26 12:30:002026-10-26 12:40:18셀트리온5m2026-10-26 12:30:00raw188,100원188,400원188,100원188,400원2,738
stock-5m2026-10-26 12:35:002026-10-26 12:45:17셀트리온5m2026-10-26 12:35:00raw188,400원189,000원188,300원188,700원3,398
stock-5m2026-10-26 12:40:002026-10-26 12:50:17셀트리온5m2026-10-26 12:40:00raw188,650원188,700원188,100원188,100원2,823
stock-5m2026-10-26 12:45:002026-10-26 13:00:21셀트리온5m2026-10-26 12:45:00raw188,100원188,400원188,100원188,200원2,118
stock-5m2026-10-26 12:50:002026-10-26 13:00:21셀트리온5m2026-10-26 12:50:00raw188,200원188,700원188,200원188,600원2,754
stock-5m2026-10-26 12:55:002026-10-26 13:05:18셀트리온5m2026-10-26 12:55:00raw188,600원188,800원188,400원188,550원1,654
stock-5m2026-10-26 13:00:002026-10-26 13:10:18셀트리온5m2026-10-26 13:00:00raw188,550원189,300원188,400원188,800원5,198
stock-5m2026-10-26 13:05:002026-10-26 13:20:17셀트리온5m2026-10-26 13:05:00raw188,700원189,000원188,500원188,650원1,906
stock-5m2026-10-26 13:10:002026-10-26 13:20:17셀트리온5m2026-10-26 13:10:00raw188,650원189,000원188,500원189,000원4,048
stock-5m2026-10-26 13:15:002026-10-26 13:25:17셀트리온5m2026-10-26 13:15:00raw189,000원190,300원188,700원190,000원8,640
stock-5m2026-10-26 13:20:002026-10-26 13:30:20셀트리온5m2026-10-26 13:20:00raw189,900원190,550원189,800원190,300원5,742
stock-5m2026-10-26 13:25:002026-10-26 13:35:17셀트리온5m2026-10-26 13:25:00raw190,200원190,400원189,700원189,900원4,928
stock-5m2026-10-26 13:30:002026-10-26 13:40:19셀트리온5m2026-10-26 13:30:00raw189,900원190,400원189,800원190,200원4,092
stock-5m2026-10-26 13:35:002026-10-26 13:45:18셀트리온5m2026-10-26 13:35:00raw190,200원190,950원189,800원190,800원4,551
stock-5m2026-10-26 13:40:002026-10-26 13:50:17셀트리온5m2026-10-26 13:40:00raw190,850원191,300원190,700원191,100원7,195
stock-5m2026-10-26 13:45:002026-10-26 13:55:17셀트리온5m2026-10-26 13:45:00raw191,100원191,200원190,600원190,900원3,386
stock-5m2026-10-26 13:50:002026-10-26 14:00:19셀트리온5m2026-10-26 13:50:00raw190,900원190,900원190,600원190,900원2,846
stock-5m2026-10-26 13:55:002026-10-26 14:05:18셀트리온5m2026-10-26 13:55:00raw190,800원190,900원190,500원190,700원2,753
stock-5m2026-10-26 14:00:002026-10-26 14:10:19셀트리온5m2026-10-26 14:00:00raw190,700원191,000원190,500원190,800원3,322
stock-5m2026-10-26 14:05:002026-10-26 14:15:18셀트리온5m2026-10-26 14:05:00raw190,700원190,800원190,100원190,500원7,626
stock-5m2026-10-26 14:10:002026-10-26 14:20:18셀트리온5m2026-10-26 14:10:00raw190,500원190,700원190,000원190,200원4,711
stock-5m2026-10-26 14:15:002026-10-26 14:25:18셀트리온5m2026-10-26 14:15:00raw190,100원190,700원190,100원190,500원4,641
stock-5m2026-10-26 14:20:002026-10-26 14:30:21셀트리온5m2026-10-26 14:20:00raw190,500원190,800원190,300원190,600원4,273
stock-5m2026-10-26 14:25:002026-10-26 14:35:18셀트리온5m2026-10-26 14:25:00raw190,600원190,900원190,300원190,900원5,760
stock-5m2026-10-26 14:30:002026-10-26 14:40:21셀트리온5m2026-10-26 14:30:00raw190,900원191,300원190,600원191,000원7,808
stock-5m2026-10-26 14:35:002026-10-26 14:45:19셀트리온5m2026-10-26 14:35:00raw191,100원191,500원191,000원191,400원4,913
stock-5m2026-10-26 14:40:002026-10-26 14:50:19셀트리온5m2026-10-26 14:40:00raw191,400원191,400원191,000원191,100원8,866
stock-5m2026-10-26 14:45:002026-10-26 14:55:19셀트리온5m2026-10-26 14:45:00raw191,200원191,200원190,800원191,100원5,092
stock-5m2026-10-26 14:50:002026-10-26 15:00:20셀트리온5m2026-10-26 14:50:00raw191,000원191,100원190,700원190,800원4,184
stock-5m2026-10-26 14:55:002026-10-26 15:05:21셀트리온5m2026-10-26 14:55:00raw190,800원190,900원190,300원190,700원5,051
stock-5m2026-10-26 15:00:002026-10-26 15:10:21셀트리온5m2026-10-26 15:00:00raw190,800원190,900원190,200원190,500원4,923
stock-5m2026-10-26 15:05:002026-10-26 15:20:18셀트리온5m2026-10-26 15:05:00raw190,400원190,700원190,000원190,200원4,057
stock-5m2026-10-26 15:10:002026-10-26 15:20:18셀트리온5m2026-10-26 15:10:00raw190,300원190,300원190,000원190,200원3,494
stock-5m2026-10-26 15:15:002026-10-26 15:25:18셀트리온5m2026-10-26 15:15:00raw190,200원190,500원189,800원189,800원3,711
stock-5m2026-10-26 15:20:002026-10-26 15:30:18셀트리온5m2026-10-26 15:20:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17셀트리온5m2026-10-26 15:25:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18셀트리온5m2026-10-26 15:30:00raw190,000원190,000원190,000원190,000원0
stock-5m2026-10-27 09:00:002026-10-27 09:10:24셀트리온5m2026-10-27 09:00:00raw190,400원191,600원189,300원190,700원14,605
stock2026-10-272026-10-28 18:00:03셀트리온1d2026-10-27 09:00:00raw190,400원193,300원188,400원188,600원433,983
stock-5m2026-10-27 09:05:002026-10-27 09:15:22셀트리온5m2026-10-27 09:05:00raw190,700원191,300원189,700원189,900원9,791
stock-5m2026-10-27 09:10:002026-10-27 09:30:22셀트리온5m2026-10-27 09:10:00raw189,900원190,450원189,100원190,000원12,810
stock-5m2026-10-27 09:15:002026-10-27 09:30:22셀트리온5m2026-10-27 09:15:00raw190,100원190,500원189,500원189,800원8,091
stock-5m2026-10-27 09:20:002026-10-27 09:30:22셀트리온5m2026-10-27 09:20:00raw189,700원190,200원189,600원190,000원6,637
stock-5m2026-10-27 09:25:002026-10-27 09:35:18셀트리온5m2026-10-27 09:25:00raw190,100원190,300원189,600원189,600원5,780
stock-5m2026-10-27 09:30:002026-10-27 09:40:21셀트리온5m2026-10-27 09:30:00raw189,700원190,500원189,600원190,400원5,879
stock-5m2026-10-27 09:35:002026-10-27 09:45:17셀트리온5m2026-10-27 09:35:00raw190,400원191,500원190,200원191,200원8,191
4,980건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬