Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:40:002026-10-20 09:50:21셀트리온5m2026-10-20 09:40:00raw198,600원198,700원197,900원197,900원10,678
stock-5m2026-10-20 09:45:002026-10-20 09:55:20셀트리온5m2026-10-20 09:45:00raw197,900원197,900원197,300원197,500원14,883
stock-5m2026-10-20 09:50:002026-10-20 10:00:20셀트리온5m2026-10-20 09:50:00raw197,600원198,100원197,500원198,000원9,044
stock-5m2026-10-20 09:55:002026-10-20 10:05:17셀트리온5m2026-10-20 09:55:00raw197,950원198,700원197,400원198,400원10,488
stock-5m2026-10-20 10:00:002026-10-20 10:10:17셀트리온5m2026-10-20 10:00:00raw198,400원198,600원197,600원197,600원9,284
stock-5m2026-10-20 10:05:002026-10-20 10:15:19셀트리온5m2026-10-20 10:05:00raw197,600원198,100원197,300원197,300원7,544
stock-5m2026-10-20 10:10:002026-10-20 10:20:20셀트리온5m2026-10-20 10:10:00raw197,200원197,300원196,200원196,400원16,314
stock-5m2026-10-20 10:15:002026-10-20 10:25:17셀트리온5m2026-10-20 10:15:00raw196,300원196,500원195,900원196,400원18,619
stock-5m2026-10-20 10:20:002026-10-20 10:30:25셀트리온5m2026-10-20 10:20:00raw196,300원197,900원196,200원197,400원10,412
stock-5m2026-10-20 10:25:002026-10-20 10:35:18셀트리온5m2026-10-20 10:25:00raw197,500원197,900원197,200원197,700원6,167
stock-5m2026-10-20 10:30:002026-10-20 10:40:19셀트리온5m2026-10-20 10:30:00raw197,700원197,800원197,100원197,600원5,784
stock-5m2026-10-20 10:35:002026-10-20 10:45:18셀트리온5m2026-10-20 10:35:00raw197,500원197,600원196,800원196,900원6,339
stock-5m2026-10-20 10:40:002026-10-20 10:50:18셀트리온5m2026-10-20 10:40:00raw196,800원197,000원196,100원196,600원11,398
stock-5m2026-10-20 10:45:002026-10-20 10:55:22셀트리온5m2026-10-20 10:45:00raw196,600원196,800원196,200원196,400원8,560
stock-5m2026-10-20 10:50:002026-10-20 11:00:17셀트리온5m2026-10-20 10:50:00raw196,500원197,000원196,200원196,400원5,462
stock-5m2026-10-20 10:55:002026-10-20 11:05:18셀트리온5m2026-10-20 10:55:00raw196,500원196,600원195,900원196,000원11,442
stock-5m2026-10-20 11:00:002026-10-20 11:10:18셀트리온5m2026-10-20 11:00:00raw196,100원196,200원195,700원195,900원9,078
stock-5m2026-10-20 11:05:002026-10-20 11:15:18셀트리온5m2026-10-20 11:05:00raw196,000원196,400원195,500원195,700원8,633
stock-5m2026-10-20 11:10:002026-10-20 11:20:18셀트리온5m2026-10-20 11:10:00raw195,650원195,900원195,400원195,800원8,206
stock-5m2026-10-20 11:15:002026-10-20 11:25:17셀트리온5m2026-10-20 11:15:00raw195,800원196,700원195,700원196,300원8,438
stock-5m2026-10-20 11:20:002026-10-20 11:30:22셀트리온5m2026-10-20 11:20:00raw196,200원196,600원196,000원196,400원4,845
stock-5m2026-10-20 11:25:002026-10-20 11:35:22셀트리온5m2026-10-20 11:25:00raw196,400원196,700원196,100원196,300원4,763
stock-5m2026-10-20 11:30:002026-10-20 11:40:18셀트리온5m2026-10-20 11:30:00raw196,200원196,600원195,850원195,900원4,823
stock-5m2026-10-20 11:35:002026-10-20 11:45:17셀트리온5m2026-10-20 11:35:00raw196,000원196,200원195,500원195,800원7,484
stock-5m2026-10-20 11:40:002026-10-20 11:50:18셀트리온5m2026-10-20 11:40:00raw195,800원196,100원195,600원195,800원4,738
stock-5m2026-10-20 11:45:002026-10-20 11:55:18셀트리온5m2026-10-20 11:45:00raw195,800원196,100원195,600원196,100원4,747
stock-5m2026-10-20 11:50:002026-10-20 12:00:23셀트리온5m2026-10-20 11:50:00raw196,100원196,200원195,700원195,900원6,390
stock-5m2026-10-20 11:55:002026-10-20 12:05:17셀트리온5m2026-10-20 11:55:00raw195,900원196,200원195,700원195,800원5,888
stock-5m2026-10-20 12:00:002026-10-20 12:10:18셀트리온5m2026-10-20 12:00:00raw195,800원195,900원195,500원195,800원7,219
stock-5m2026-10-20 12:05:002026-10-20 12:20:20셀트리온5m2026-10-20 12:05:00raw195,800원196,400원195,500원195,900원5,103
stock-5m2026-10-20 12:10:002026-10-20 12:20:20셀트리온5m2026-10-20 12:10:00raw195,900원196,000원195,500원195,600원6,108
stock-5m2026-10-20 12:15:002026-10-20 12:25:18셀트리온5m2026-10-20 12:15:00raw195,700원195,900원195,400원195,900원5,273
stock-5m2026-10-20 12:20:002026-10-20 12:30:17셀트리온5m2026-10-20 12:20:00raw195,700원196,000원195,600원195,700원6,189
stock-5m2026-10-20 12:25:002026-10-20 12:35:17셀트리온5m2026-10-20 12:25:00raw195,700원196,100원195,700원196,100원4,391
stock-5m2026-10-20 12:30:002026-10-20 12:40:17셀트리온5m2026-10-20 12:30:00raw196,100원196,500원196,100원196,300원3,912
stock-5m2026-10-20 12:35:002026-10-20 12:45:19셀트리온5m2026-10-20 12:35:00raw196,300원196,700원196,200원196,500원4,442
stock-5m2026-10-20 12:40:002026-10-20 12:50:17셀트리온5m2026-10-20 12:40:00raw196,400원196,900원196,400원196,700원3,893
stock-5m2026-10-20 12:45:002026-10-20 12:55:18셀트리온5m2026-10-20 12:45:00raw196,600원196,900원196,400원196,700원4,560
stock-5m2026-10-20 12:50:002026-10-20 13:00:18셀트리온5m2026-10-20 12:50:00raw196,600원196,800원196,300원196,300원4,780
stock-5m2026-10-20 12:55:002026-10-20 13:05:17셀트리온5m2026-10-20 12:55:00raw196,200원196,600원196,000원196,500원5,781
stock-5m2026-10-20 13:00:002026-10-20 13:10:20셀트리온5m2026-10-20 13:00:00raw196,500원196,900원196,300원196,300원4,903
stock-5m2026-10-20 13:05:002026-10-20 13:15:20셀트리온5m2026-10-20 13:05:00raw196,300원196,600원196,100원196,400원3,888
stock-5m2026-10-20 13:10:002026-10-20 13:20:21셀트리온5m2026-10-20 13:10:00raw196,300원196,700원196,300원196,600원4,700
stock-5m2026-10-20 13:15:002026-10-20 13:25:18셀트리온5m2026-10-20 13:15:00raw196,400원196,900원196,400원196,700원3,672
stock-5m2026-10-20 13:20:002026-10-20 13:30:21셀트리온5m2026-10-20 13:20:00raw196,700원196,800원196,200원196,400원4,915
stock-5m2026-10-20 13:25:002026-10-20 13:35:18셀트리온5m2026-10-20 13:25:00raw196,400원196,600원196,100원196,500원5,582
stock-5m2026-10-20 13:30:002026-10-20 13:40:19셀트리온5m2026-10-20 13:30:00raw196,500원196,600원196,100원196,200원6,567
stock-5m2026-10-20 13:35:002026-10-20 13:45:20셀트리온5m2026-10-20 13:35:00raw196,300원196,300원195,800원195,900원3,375
stock-5m2026-10-20 13:40:002026-10-20 13:50:22셀트리온5m2026-10-20 13:40:00raw195,900원196,300원195,600원195,700원5,067
stock-5m2026-10-20 13:45:002026-10-20 13:55:17셀트리온5m2026-10-20 13:45:00raw195,800원196,400원195,700원195,800원5,753
4,980건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬