Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17셀트리온5m2026-08-12 10:45:00raw206,500원207,000원205,500원206,000원27,092
stock-5m2026-08-12 10:50:002026-08-12 11:00:18셀트리온5m2026-08-12 10:50:00raw206,000원206,500원206,000원206,500원5,916
stock-5m2026-08-12 10:55:002026-08-12 11:05:17셀트리온5m2026-08-12 10:55:00raw206,500원206,500원205,500원206,500원9,608
stock-5m2026-08-12 11:00:002026-08-12 11:10:18셀트리온5m2026-08-12 11:00:00raw206,000원206,500원203,500원204,000원73,581
stock-5m2026-08-12 11:05:002026-08-12 11:15:18셀트리온5m2026-08-12 11:05:00raw204,500원205,000원203,000원204,500원17,957
stock-5m2026-08-12 11:10:002026-08-12 11:20:17셀트리온5m2026-08-12 11:10:00raw204,500원205,000원204,000원204,000원4,936
stock-5m2026-08-12 11:15:002026-08-12 11:25:17셀트리온5m2026-08-12 11:15:00raw204,000원205,000원204,000원204,500원6,114
stock-5m2026-08-12 11:20:002026-08-12 11:30:18셀트리온5m2026-08-12 11:20:00raw204,500원205,000원203,500원204,500원16,728
stock-5m2026-08-12 11:25:002026-08-12 11:35:17셀트리온5m2026-08-12 11:25:00raw204,500원205,000원204,000원204,500원5,221
stock-5m2026-08-12 11:30:002026-08-12 11:40:17셀트리온5m2026-08-12 11:30:00raw204,500원205,000원204,500원204,500원4,104
stock-5m2026-08-12 11:35:002026-08-12 11:45:18셀트리온5m2026-08-12 11:35:00raw204,500원205,000원204,000원204,500원7,294
stock-5m2026-08-12 11:40:002026-08-12 11:50:17셀트리온5m2026-08-12 11:40:00raw204,500원205,000원204,500원205,000원3,965
stock-5m2026-08-12 11:45:002026-08-12 11:55:17셀트리온5m2026-08-12 11:45:00raw204,500원205,000원204,500원204,500원4,547
stock-5m2026-08-12 11:50:002026-08-12 12:00:18셀트리온5m2026-08-12 11:50:00raw204,500원205,000원203,500원204,000원17,768
stock-5m2026-08-12 11:55:002026-08-12 12:05:18셀트리온5m2026-08-12 11:55:00raw204,000원204,500원204,000원204,000원2,899
stock-5m2026-08-12 12:00:002026-08-12 12:10:17셀트리온5m2026-08-12 12:00:00raw204,500원205,000원204,000원204,000원10,713
stock-5m2026-08-12 12:05:002026-08-12 12:15:17셀트리온5m2026-08-12 12:05:00raw204,000원204,500원203,500원204,500원11,520
stock-5m2026-08-12 12:10:002026-08-12 12:20:18셀트리온5m2026-08-12 12:10:00raw204,000원204,500원203,000원203,500원18,051
stock-5m2026-08-12 12:15:002026-08-12 12:25:17셀트리온5m2026-08-12 12:15:00raw203,000원203,500원203,000원203,000원6,348
stock-5m2026-08-12 12:20:002026-08-12 12:30:20셀트리온5m2026-08-12 12:20:00raw203,000원203,500원203,000원203,000원2,538
stock-5m2026-08-12 12:25:002026-08-12 12:45:17셀트리온5m2026-08-12 12:25:00raw203,500원204,000원203,000원203,000원12,536
stock-5m2026-08-12 12:30:002026-08-12 12:45:17셀트리온5m2026-08-12 12:30:00raw203,000원203,500원202,500원202,500원15,223
stock-5m2026-08-12 12:35:002026-08-12 12:45:17셀트리온5m2026-08-12 12:35:00raw202,500원203,000원202,500원202,500원4,872
stock-5m2026-08-12 12:40:002026-08-12 12:55:21셀트리온5m2026-08-12 12:40:00raw203,000원203,000원202,500원202,500원3,724
stock-5m2026-08-12 12:45:002026-08-12 12:55:21셀트리온5m2026-08-12 12:45:00raw202,500원203,500원202,500원203,000원8,631
stock-5m2026-08-12 12:50:002026-08-12 13:00:17셀트리온5m2026-08-12 12:50:00raw202,500원203,500원202,000원202,000원16,958
stock-5m2026-08-12 12:55:002026-08-12 13:10:17셀트리온5m2026-08-12 12:55:00raw202,000원202,500원202,000원202,000원4,140
stock-5m2026-08-12 13:00:002026-08-12 13:10:17셀트리온5m2026-08-12 13:00:00raw202,000원203,000원202,000원202,500원6,082
stock-5m2026-08-12 13:05:002026-08-12 13:15:22셀트리온5m2026-08-12 13:05:00raw202,500원203,000원201,500원202,000원23,400
stock-5m2026-08-12 13:10:002026-08-12 13:25:21셀트리온5m2026-08-12 13:10:00raw201,500원202,000원201,500원201,500원7,127
stock-5m2026-08-12 13:15:002026-08-12 13:25:21셀트리온5m2026-08-12 13:15:00raw201,500원202,000원201,000원201,000원22,869
stock-5m2026-08-12 13:20:002026-08-12 13:30:17셀트리온5m2026-08-12 13:20:00raw201,000원202,000원201,000원201,000원10,978
stock-5m2026-08-12 13:25:002026-08-12 13:35:20셀트리온5m2026-08-12 13:25:00raw201,000원202,000원201,000원201,000원4,991
stock-5m2026-08-12 13:30:002026-08-12 13:40:18셀트리온5m2026-08-12 13:30:00raw201,000원202,000원200,500원202,000원19,003
stock-5m2026-08-12 13:35:002026-08-12 13:45:17셀트리온5m2026-08-12 13:35:00raw201,500원202,000원201,500원201,500원5,062
stock-5m2026-08-12 13:40:002026-08-12 13:50:19셀트리온5m2026-08-12 13:40:00raw202,000원202,000원201,500원201,500원5,209
stock-5m2026-08-12 13:45:002026-08-12 13:55:18셀트리온5m2026-08-12 13:45:00raw201,500원202,500원201,500원202,500원10,349
stock-5m2026-08-12 13:50:002026-08-12 14:00:24셀트리온5m2026-08-12 13:50:00raw202,000원202,750원201,500원202,500원13,031
stock-5m2026-08-12 13:55:002026-08-12 14:05:17셀트리온5m2026-08-12 13:55:00raw202,000원202,500원202,000원202,000원5,967
stock-5m2026-08-12 14:00:002026-08-12 14:10:20셀트리온5m2026-08-12 14:00:00raw202,000원202,500원201,500원202,000원9,225
stock-5m2026-08-12 14:05:002026-08-12 14:15:17셀트리온5m2026-08-12 14:05:00raw202,000원203,000원202,000원202,500원5,759
stock-5m2026-08-12 14:10:002026-08-12 14:20:19셀트리온5m2026-08-12 14:10:00raw202,500원203,000원202,000원202,000원9,913
stock-5m2026-08-12 14:15:002026-08-12 14:25:17셀트리온5m2026-08-12 14:15:00raw202,000원203,000원202,000원202,500원8,881
stock-5m2026-08-12 14:20:002026-08-12 14:35:17셀트리온5m2026-08-12 14:20:00raw202,500원203,000원202,000원202,000원10,352
stock-5m2026-08-12 14:25:002026-08-12 14:35:17셀트리온5m2026-08-12 14:25:00raw202,000원202,500원202,000원202,000원8,237
stock-5m2026-08-12 14:30:002026-08-12 14:40:23셀트리온5m2026-08-12 14:30:00raw202,000원203,000원202,000원202,500원8,996
stock-5m2026-08-12 14:35:002026-08-12 14:45:18셀트리온5m2026-08-12 14:35:00raw202,000원203,000원202,000원202,000원13,213
stock-5m2026-08-12 14:40:002026-08-12 14:50:17셀트리온5m2026-08-12 14:40:00raw202,000원202,500원202,000원202,000원6,720
stock-5m2026-08-12 14:45:002026-08-12 14:55:17셀트리온5m2026-08-12 14:45:00raw202,000원202,500원202,000원202,000원5,729
stock-5m2026-08-12 14:50:002026-08-12 15:00:28셀트리온5m2026-08-12 14:50:00raw202,000원202,500원201,500원202,000원11,967
2,402건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬