Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:40:002026-10-13 09:50:18셀트리온5m2026-10-13 09:40:00raw176,500원176,900원176,200원176,300원2,487
stock-5m2026-10-13 09:45:002026-10-13 09:55:18셀트리온5m2026-10-13 09:45:00raw176,300원176,900원175,800원176,600원3,522
stock-5m2026-10-13 09:50:002026-10-13 10:00:20셀트리온5m2026-10-13 09:50:00raw176,500원176,900원176,000원176,100원3,129
stock-5m2026-10-13 09:55:002026-10-13 10:05:17셀트리온5m2026-10-13 09:55:00raw176,100원176,600원175,900원176,100원4,265
stock-5m2026-10-13 10:00:002026-10-13 10:10:18셀트리온5m2026-10-13 10:00:00raw176,200원177,700원175,900원177,500원8,867
stock-5m2026-10-13 10:05:002026-10-13 10:15:20셀트리온5m2026-10-13 10:05:00raw177,500원177,800원177,400원177,800원5,969
stock-5m2026-10-13 10:10:002026-10-13 10:20:18셀트리온5m2026-10-13 10:10:00raw177,800원179,500원177,600원178,400원14,372
stock-5m2026-10-13 10:15:002026-10-13 10:25:18셀트리온5m2026-10-13 10:15:00raw178,400원178,500원177,400원177,700원3,770
stock-5m2026-10-13 10:20:002026-10-13 10:30:21셀트리온5m2026-10-13 10:20:00raw177,700원177,800원176,700원177,100원3,779
stock-5m2026-10-13 10:25:002026-10-13 10:35:18셀트리온5m2026-10-13 10:25:00raw177,100원177,100원176,500원176,900원4,447
stock-5m2026-10-13 10:30:002026-10-13 10:40:19셀트리온5m2026-10-13 10:30:00raw176,900원176,900원176,200원176,300원4,179
stock-5m2026-10-13 10:35:002026-10-13 10:45:17셀트리온5m2026-10-13 10:35:00raw176,300원177,100원176,200원176,500원3,447
stock-5m2026-10-13 10:40:002026-10-13 10:50:17셀트리온5m2026-10-13 10:40:00raw176,500원176,800원176,100원176,400원3,933
stock-5m2026-10-13 10:45:002026-10-13 10:55:18셀트리온5m2026-10-13 10:45:00raw176,400원176,500원175,700원175,900원4,639
stock-5m2026-10-13 10:50:002026-10-13 11:00:19셀트리온5m2026-10-13 10:50:00raw175,900원176,900원175,800원176,800원5,417
stock-5m2026-10-13 10:55:002026-10-13 11:05:17셀트리온5m2026-10-13 10:55:00raw176,800원176,800원175,800원176,300원4,457
stock-5m2026-10-13 11:00:002026-10-13 11:10:19셀트리온5m2026-10-13 11:00:00raw176,300원176,500원175,800원176,300원3,488
stock-5m2026-10-13 11:05:002026-10-13 11:15:21셀트리온5m2026-10-13 11:05:00raw176,300원177,000원176,000원176,500원3,717
stock-5m2026-10-13 11:10:002026-10-13 11:20:18셀트리온5m2026-10-13 11:10:00raw176,600원177,100원176,400원176,900원3,682
stock-5m2026-10-13 11:15:002026-10-13 11:25:17셀트리온5m2026-10-13 11:15:00raw177,000원177,000원176,400원177,000원3,258
stock-5m2026-10-13 11:20:002026-10-13 11:30:18셀트리온5m2026-10-13 11:20:00raw176,900원177,000원176,400원176,700원2,829
stock-5m2026-10-13 11:25:002026-10-13 11:35:17셀트리온5m2026-10-13 11:25:00raw176,700원177,000원176,600원176,900원2,155
stock-5m2026-10-13 11:30:002026-10-13 11:40:19셀트리온5m2026-10-13 11:30:00raw176,800원176,900원176,300원176,700원2,483
stock-5m2026-10-13 11:35:002026-10-13 11:45:18셀트리온5m2026-10-13 11:35:00raw176,600원176,900원176,400원176,500원4,964
stock-5m2026-10-13 11:40:002026-10-13 11:50:18셀트리온5m2026-10-13 11:40:00raw176,600원176,700원176,000원176,200원2,851
stock-5m2026-10-13 11:45:002026-10-13 11:55:18셀트리온5m2026-10-13 11:45:00raw176,200원176,500원175,900원176,100원4,230
stock-5m2026-10-13 11:50:002026-10-13 12:05:19셀트리온5m2026-10-13 11:50:00raw176,100원176,800원175,900원176,500원4,530
stock-5m2026-10-13 11:55:002026-10-13 12:05:19셀트리온5m2026-10-13 11:55:00raw176,500원176,900원176,000원176,900원3,659
stock-5m2026-10-13 12:00:002026-10-13 12:10:17셀트리온5m2026-10-13 12:00:00raw176,900원177,300원176,500원177,000원4,570
stock-5m2026-10-13 12:05:002026-10-13 12:15:18셀트리온5m2026-10-13 12:05:00raw177,000원177,200원176,800원177,000원2,174
stock-5m2026-10-13 12:10:002026-10-13 12:20:18셀트리온5m2026-10-13 12:10:00raw177,000원177,000원176,700원177,000원1,817
stock-5m2026-10-13 12:15:002026-10-13 12:25:20셀트리온5m2026-10-13 12:15:00raw177,000원177,500원176,900원177,400원4,991
stock-5m2026-10-13 12:20:002026-10-13 12:30:17셀트리온5m2026-10-13 12:20:00raw177,300원177,500원176,900원177,500원6,487
stock-5m2026-10-13 12:25:002026-10-13 12:35:21셀트리온5m2026-10-13 12:25:00raw177,500원177,900원176,100원177,500원6,216
stock-5m2026-10-13 12:30:002026-10-13 12:40:19셀트리온5m2026-10-13 12:30:00raw177,500원177,800원177,200원177,700원3,358
stock-5m2026-10-13 12:35:002026-10-13 12:45:18셀트리온5m2026-10-13 12:35:00raw177,700원178,400원177,700원178,300원3,531
stock-5m2026-10-13 12:40:002026-10-13 12:50:18셀트리온5m2026-10-13 12:40:00raw178,400원178,400원177,600원178,000원3,285
stock-5m2026-10-13 12:45:002026-10-13 12:55:17셀트리온5m2026-10-13 12:45:00raw178,000원178,400원177,500원178,400원6,263
stock-5m2026-10-13 12:50:002026-10-13 13:00:17셀트리온5m2026-10-13 12:50:00raw178,400원178,500원177,800원177,800원5,278
stock-5m2026-10-13 12:55:002026-10-13 13:10:17셀트리온5m2026-10-13 12:55:00raw177,700원178,200원177,600원178,200원2,506
stock-5m2026-10-13 13:00:002026-10-13 13:10:17셀트리온5m2026-10-13 13:00:00raw178,200원178,300원177,600원178,000원4,032
stock-5m2026-10-13 13:05:002026-10-13 13:15:17셀트리온5m2026-10-13 13:05:00raw178,000원178,200원177,700원178,000원2,868
stock-5m2026-10-13 13:10:002026-10-13 13:20:18셀트리온5m2026-10-13 13:10:00raw178,000원178,300원177,800원177,900원2,510
stock-5m2026-10-13 13:15:002026-10-13 13:25:20셀트리온5m2026-10-13 13:15:00raw178,000원178,300원178,000원178,100원2,054
stock-5m2026-10-13 13:20:002026-10-13 13:30:22셀트리온5m2026-10-13 13:20:00raw178,000원178,100원177,800원178,100원2,881
stock-5m2026-10-13 13:25:002026-10-13 13:35:17셀트리온5m2026-10-13 13:25:00raw178,100원178,400원177,500원177,500원5,159
stock-5m2026-10-13 13:30:002026-10-13 13:40:18셀트리온5m2026-10-13 13:30:00raw177,600원178,100원177,500원178,000원3,964
stock-5m2026-10-13 13:35:002026-10-13 13:45:17셀트리온5m2026-10-13 13:35:00raw177,900원178,000원177,600원177,800원2,868
stock-5m2026-10-13 13:40:002026-10-13 13:50:19셀트리온5m2026-10-13 13:40:00raw177,700원177,800원177,400원177,600원2,857
stock-5m2026-10-13 13:45:002026-10-13 13:55:18셀트리온5m2026-10-13 13:45:00raw177,500원178,000원177,400원177,900원3,246
4,970건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬