Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:10:002026-10-12 12:20:18셀트리온5m2026-10-12 12:10:00raw181,000원181,100원180,800원181,100원1,819
stock-5m2026-10-12 12:15:002026-10-12 12:25:19셀트리온5m2026-10-12 12:15:00raw180,900원181,100원180,800원180,900원1,152
stock-5m2026-10-12 12:20:002026-10-12 12:35:19셀트리온5m2026-10-12 12:20:00raw180,900원181,400원180,800원181,200원3,373
stock-5m2026-10-12 12:25:002026-10-12 12:35:19셀트리온5m2026-10-12 12:25:00raw181,200원181,600원180,900원181,100원3,132
stock-5m2026-10-12 12:30:002026-10-12 12:40:20셀트리온5m2026-10-12 12:30:00raw181,100원181,300원181,000원181,100원1,200
stock-5m2026-10-12 12:35:002026-10-12 12:45:18셀트리온5m2026-10-12 12:35:00raw181,200원181,200원181,000원181,100원1,161
stock-5m2026-10-12 12:40:002026-10-12 12:50:22셀트리온5m2026-10-12 12:40:00raw181,200원181,300원180,600원180,600원2,082
stock-5m2026-10-12 12:45:002026-10-12 12:55:19셀트리온5m2026-10-12 12:45:00raw180,700원181,000원180,500원180,800원2,158
stock-5m2026-10-12 12:50:002026-10-12 13:05:20셀트리온5m2026-10-12 12:50:00raw180,900원180,900원180,500원180,900원2,672
stock-5m2026-10-12 12:55:002026-10-12 13:05:20셀트리온5m2026-10-12 12:55:00raw180,800원180,800원180,600원180,700원1,392
stock-5m2026-10-12 13:00:002026-10-12 13:10:17셀트리온5m2026-10-12 13:00:00raw180,700원180,900원180,500원180,800원2,585
stock-5m2026-10-12 13:05:002026-10-12 13:20:17셀트리온5m2026-10-12 13:05:00raw180,700원181,000원180,600원180,900원1,540
stock-5m2026-10-12 13:10:002026-10-12 13:20:17셀트리온5m2026-10-12 13:10:00raw180,900원181,400원180,800원181,400원1,698
stock-5m2026-10-12 13:15:002026-10-12 13:25:23셀트리온5m2026-10-12 13:15:00raw181,400원181,700원181,200원181,700원3,658
stock-5m2026-10-12 13:20:002026-10-12 13:30:18셀트리온5m2026-10-12 13:20:00raw181,600원181,800원181,300원181,500원2,565
stock-5m2026-10-12 13:25:002026-10-12 13:35:18셀트리온5m2026-10-12 13:25:00raw181,500원181,700원181,100원181,700원2,244
stock-5m2026-10-12 13:30:002026-10-12 13:40:18셀트리온5m2026-10-12 13:30:00raw181,600원181,800원181,100원181,700원3,164
stock-5m2026-10-12 13:35:002026-10-12 13:45:19셀트리온5m2026-10-12 13:35:00raw181,700원181,800원181,200원181,300원3,041
stock-5m2026-10-12 13:40:002026-10-12 13:50:18셀트리온5m2026-10-12 13:40:00raw181,500원181,900원181,300원181,900원2,830
stock-5m2026-10-12 13:45:002026-10-12 13:55:18셀트리온5m2026-10-12 13:45:00raw181,800원181,900원181,500원181,600원2,566
stock-5m2026-10-12 13:50:002026-10-12 14:00:19셀트리온5m2026-10-12 13:50:00raw181,700원181,800원181,200원181,700원3,425
stock-5m2026-10-12 13:55:002026-10-12 14:05:20셀트리온5m2026-10-12 13:55:00raw181,700원181,900원181,500원181,800원3,208
stock-5m2026-10-12 14:00:002026-10-12 14:10:17셀트리온5m2026-10-12 14:00:00raw181,800원182,000원181,400원181,800원2,842
stock-5m2026-10-12 14:05:002026-10-12 14:15:18셀트리온5m2026-10-12 14:05:00raw181,800원181,800원181,300원181,800원4,053
stock-5m2026-10-12 14:10:002026-10-12 14:20:18셀트리온5m2026-10-12 14:10:00raw181,800원181,800원181,500원181,800원2,465
stock-5m2026-10-12 14:15:002026-10-12 14:25:20셀트리온5m2026-10-12 14:15:00raw181,600원181,800원181,100원181,300원3,850
stock-5m2026-10-12 14:20:002026-10-12 14:30:17셀트리온5m2026-10-12 14:20:00raw181,300원181,400원180,900원181,200원2,927
stock-5m2026-10-12 14:25:002026-10-12 14:35:20셀트리온5m2026-10-12 14:25:00raw181,200원181,400원180,900원181,100원3,247
stock-5m2026-10-12 14:30:002026-10-12 14:40:18셀트리온5m2026-10-12 14:30:00raw181,200원181,300원180,700원181,000원3,962
stock-5m2026-10-12 14:35:002026-10-12 14:45:19셀트리온5m2026-10-12 14:35:00raw181,000원181,000원180,500원180,600원4,602
stock-5m2026-10-12 14:40:002026-10-12 14:50:21셀트리온5m2026-10-12 14:40:00raw180,600원180,800원180,000원180,000원7,795
stock-5m2026-10-12 14:45:002026-10-12 14:55:18셀트리온5m2026-10-12 14:45:00raw180,000원180,800원179,800원180,600원8,937
stock-5m2026-10-12 14:50:002026-10-12 15:00:23셀트리온5m2026-10-12 14:50:00raw180,700원181,400원180,400원181,300원8,572
stock-5m2026-10-12 14:55:002026-10-12 15:05:19셀트리온5m2026-10-12 14:55:00raw181,300원181,500원180,600원180,600원10,980
stock-5m2026-10-12 15:00:002026-10-12 15:10:20셀트리온5m2026-10-12 15:00:00raw180,700원180,900원180,100원180,300원5,731
stock-5m2026-10-12 15:05:002026-10-12 15:15:21셀트리온5m2026-10-12 15:05:00raw180,400원180,400원180,100원180,200원3,625
stock-5m2026-10-12 15:10:002026-10-12 15:20:19셀트리온5m2026-10-12 15:10:00raw180,200원180,500원179,900원180,500원4,891
stock-5m2026-10-12 15:15:002026-10-12 15:25:17셀트리온5m2026-10-12 15:15:00raw180,500원180,600원179,900원180,300원4,651
stock-5m2026-10-12 15:20:002026-10-12 15:40:17셀트리온5m2026-10-12 15:20:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-12 15:25:002026-10-12 15:40:17셀트리온5m2026-10-12 15:25:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-12 15:30:002026-10-12 15:40:17셀트리온5m2026-10-12 15:30:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-13 09:00:002026-10-13 09:15:21셀트리온5m2026-10-13 09:00:00raw175,700원177,000원174,400원175,200원38,693
stock2026-10-132026-10-14 18:00:02셀트리온1d2026-10-13 09:00:00raw175,700원179,800원173,700원179,700원477,972
stock-5m2026-10-13 09:05:002026-10-13 09:15:21셀트리온5m2026-10-13 09:05:00raw175,200원175,700원173,700원173,900원16,320
stock-5m2026-10-13 09:10:002026-10-13 09:20:18셀트리온5m2026-10-13 09:10:00raw174,000원176,900원173,900원176,800원10,093
stock-5m2026-10-13 09:15:002026-10-13 09:25:18셀트리온5m2026-10-13 09:15:00raw176,800원177,200원175,900원177,100원10,007
stock-5m2026-10-13 09:20:002026-10-13 09:30:18셀트리온5m2026-10-13 09:20:00raw177,100원177,200원175,200원175,800원7,410
stock-5m2026-10-13 09:25:002026-10-13 09:40:17셀트리온5m2026-10-13 09:25:00raw176,000원176,800원175,300원176,800원5,203
stock-5m2026-10-13 09:30:002026-10-13 09:40:17셀트리온5m2026-10-13 09:30:00raw176,700원176,800원175,700원176,400원5,025
stock-5m2026-10-13 09:35:002026-10-13 09:45:19셀트리온5m2026-10-13 09:35:00raw176,500원177,200원176,300원176,500원4,432
4,968건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬