Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:40:002026-10-08 14:50:21셀트리온5m2026-10-08 14:40:00raw181,500원181,600원181,200원181,400원6,582
stock-5m2026-10-08 14:45:002026-10-08 15:00:20셀트리온5m2026-10-08 14:45:00raw181,400원181,600원181,100원181,300원7,084
stock-5m2026-10-08 14:50:002026-10-08 15:00:20셀트리온5m2026-10-08 14:50:00raw181,300원181,700원181,000원181,400원7,793
stock-5m2026-10-08 14:55:002026-10-08 15:10:21셀트리온5m2026-10-08 14:55:00raw181,700원181,800원180,800원181,000원12,267
stock-5m2026-10-08 15:00:002026-10-08 15:10:21셀트리온5m2026-10-08 15:00:00raw180,900원181,300원180,800원181,100원4,454
stock-5m2026-10-08 15:05:002026-10-08 15:15:17셀트리온5m2026-10-08 15:05:00raw181,300원181,300원180,800원181,100원4,048
stock-5m2026-10-08 15:10:002026-10-08 15:20:20셀트리온5m2026-10-08 15:10:00raw181,100원181,100원180,700원180,800원3,665
stock-5m2026-10-08 15:15:002026-10-08 15:25:18셀트리온5m2026-10-08 15:15:00raw180,900원181,500원180,600원181,500원3,586
stock-5m2026-10-08 15:20:002026-10-08 15:30:17셀트리온5m2026-10-08 15:20:00raw181,500원181,500원181,500원181,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17셀트리온5m2026-10-08 15:25:00raw180,700원180,700원180,700원180,700원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18셀트리온5m2026-10-08 15:30:00raw180,700원180,700원180,700원180,700원0
stock2026-10-122026-10-12 18:00:03셀트리온1d2026-10-12 09:00:00raw182,000원184,400원179,700원180,000원380,618
stock-5m2026-10-12 09:00:002026-10-12 09:15:21셀트리온5m2026-10-12 09:00:00raw182,000원184,400원182,000원182,900원28,144
stock-5m2026-10-12 09:05:002026-10-12 09:15:21셀트리온5m2026-10-12 09:05:00raw183,000원184,400원182,700원184,000원17,918
stock-5m2026-10-12 09:10:002026-10-12 09:20:31셀트리온5m2026-10-12 09:10:00raw184,100원184,100원182,000원182,400원11,688
stock-5m2026-10-12 09:15:002026-10-12 09:30:19셀트리온5m2026-10-12 09:15:00raw182,400원184,200원182,300원184,200원11,028
stock-5m2026-10-12 09:20:002026-10-12 09:30:19셀트리온5m2026-10-12 09:20:00raw184,200원184,200원182,500원182,900원7,510
stock-5m2026-10-12 09:25:002026-10-12 09:35:18셀트리온5m2026-10-12 09:25:00raw182,800원183,800원182,700원182,800원5,544
stock-5m2026-10-12 09:30:002026-10-12 09:40:18셀트리온5m2026-10-12 09:30:00raw182,800원183,800원182,400원183,600원4,797
stock-5m2026-10-12 09:35:002026-10-12 09:45:24셀트리온5m2026-10-12 09:35:00raw183,600원184,100원183,400원184,000원7,923
stock-5m2026-10-12 09:40:002026-10-12 09:50:19셀트리온5m2026-10-12 09:40:00raw184,000원184,000원183,600원183,700원2,468
stock-5m2026-10-12 09:45:002026-10-12 09:55:18셀트리온5m2026-10-12 09:45:00raw183,700원183,900원183,000원183,300원5,347
stock-5m2026-10-12 09:50:002026-10-12 10:00:18셀트리온5m2026-10-12 09:50:00raw183,200원183,500원182,700원183,100원5,474
stock-5m2026-10-12 09:55:002026-10-12 10:05:17셀트리온5m2026-10-12 09:55:00raw183,100원183,200원182,700원182,700원4,208
stock-5m2026-10-12 10:00:002026-10-12 10:10:20셀트리온5m2026-10-12 10:00:00raw182,600원182,800원182,300원182,600원5,238
stock-5m2026-10-12 10:05:002026-10-12 10:15:19셀트리온5m2026-10-12 10:05:00raw182,500원182,600원182,100원182,100원4,516
stock-5m2026-10-12 10:10:002026-10-12 10:20:17셀트리온5m2026-10-12 10:10:00raw182,100원182,500원181,700원182,400원7,973
stock-5m2026-10-12 10:15:002026-10-12 10:25:23셀트리온5m2026-10-12 10:15:00raw182,400원183,000원182,000원182,000원4,851
stock-5m2026-10-12 10:20:002026-10-12 10:30:20셀트리온5m2026-10-12 10:20:00raw182,000원182,500원181,500원181,700원4,156
stock-5m2026-10-12 10:25:002026-10-12 10:35:18셀트리온5m2026-10-12 10:25:00raw181,700원182,400원181,500원181,900원3,720
stock-5m2026-10-12 10:30:002026-10-12 10:45:23셀트리온5m2026-10-12 10:30:00raw181,900원182,200원181,800원182,000원3,135
stock-5m2026-10-12 10:35:002026-10-12 10:45:23셀트리온5m2026-10-12 10:35:00raw182,000원182,300원181,800원182,200원5,175
stock-5m2026-10-12 10:40:002026-10-12 10:50:19셀트리온5m2026-10-12 10:40:00raw182,200원182,300원181,800원182,100원2,934
stock-5m2026-10-12 10:45:002026-10-12 10:55:17셀트리온5m2026-10-12 10:45:00raw182,100원182,100원181,700원181,800원3,154
stock-5m2026-10-12 10:50:002026-10-12 11:00:20셀트리온5m2026-10-12 10:50:00raw181,700원182,000원181,500원181,600원3,150
stock-5m2026-10-12 10:55:002026-10-12 11:05:23셀트리온5m2026-10-12 10:55:00raw181,600원182,200원181,600원182,000원2,239
stock-5m2026-10-12 11:00:002026-10-12 11:10:20셀트리온5m2026-10-12 11:00:00raw182,000원182,200원181,700원181,900원2,778
stock-5m2026-10-12 11:05:002026-10-12 11:15:18셀트리온5m2026-10-12 11:05:00raw181,900원182,000원181,500원181,600원3,065
stock-5m2026-10-12 11:10:002026-10-12 11:20:20셀트리온5m2026-10-12 11:10:00raw181,600원182,000원181,200원181,900원3,980
stock-5m2026-10-12 11:15:002026-10-12 11:25:17셀트리온5m2026-10-12 11:15:00raw181,900원182,000원181,600원181,900원3,329
stock-5m2026-10-12 11:20:002026-10-12 11:30:23셀트리온5m2026-10-12 11:20:00raw181,900원182,000원181,600원181,600원2,978
stock-5m2026-10-12 11:25:002026-10-12 11:35:18셀트리온5m2026-10-12 11:25:00raw181,700원182,000원181,500원181,800원3,816
stock-5m2026-10-12 11:30:002026-10-12 11:40:18셀트리온5m2026-10-12 11:30:00raw181,800원181,900원181,500원181,700원2,244
stock-5m2026-10-12 11:35:002026-10-12 11:45:19셀트리온5m2026-10-12 11:35:00raw181,500원181,800원181,300원181,800원2,531
stock-5m2026-10-12 11:40:002026-10-12 11:50:18셀트리온5m2026-10-12 11:40:00raw181,800원182,200원181,700원182,200원2,739
stock-5m2026-10-12 11:45:002026-10-12 11:55:17셀트리온5m2026-10-12 11:45:00raw182,200원182,200원181,800원182,000원3,313
stock-5m2026-10-12 11:50:002026-10-12 12:00:19셀트리온5m2026-10-12 11:50:00raw182,000원182,000원181,400원181,600원3,338
stock-5m2026-10-12 11:55:002026-10-12 12:05:17셀트리온5m2026-10-12 11:55:00raw181,600원181,900원181,300원181,400원3,510
stock-5m2026-10-12 12:00:002026-10-12 12:10:23셀트리온5m2026-10-12 12:00:00raw181,400원181,500원180,800원180,900원4,749
stock-5m2026-10-12 12:05:002026-10-12 12:15:17셀트리온5m2026-10-12 12:05:00raw180,900원181,300원180,800원181,000원1,688
4,968건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬