Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20셀트리온5m2026-08-11 13:15:00raw209,500원210,000원209,000원209,500원6,466
stock-5m2026-08-11 13:20:002026-08-11 13:30:17셀트리온5m2026-08-11 13:20:00raw210,000원210,000원209,500원209,500원3,793
stock-5m2026-08-11 13:25:002026-08-11 13:40:18셀트리온5m2026-08-11 13:25:00raw210,000원210,000원209,500원209,500원2,143
stock-5m2026-08-11 13:30:002026-08-11 13:40:18셀트리온5m2026-08-11 13:30:00raw210,000원210,000원209,500원210,000원4,239
stock-5m2026-08-11 13:35:002026-08-11 13:45:17셀트리온5m2026-08-11 13:35:00raw209,500원210,000원209,500원209,500원6,924
stock-5m2026-08-11 13:40:002026-08-11 13:50:17셀트리온5m2026-08-11 13:40:00raw210,000원210,500원209,500원210,000원10,545
stock-5m2026-08-11 13:45:002026-08-11 14:00:17셀트리온5m2026-08-11 13:45:00raw210,500원210,500원210,000원210,000원4,026
stock-5m2026-08-11 13:50:002026-08-11 14:00:17셀트리온5m2026-08-11 13:50:00raw210,500원210,500원209,500원209,500원6,764
stock-5m2026-08-11 13:55:002026-08-11 14:05:17셀트리온5m2026-08-11 13:55:00raw210,000원210,500원209,500원210,500원8,338
stock-5m2026-08-11 14:00:002026-08-11 14:10:17셀트리온5m2026-08-11 14:00:00raw210,500원210,500원210,000원210,000원3,007
stock-5m2026-08-11 14:05:002026-08-11 14:20:17셀트리온5m2026-08-11 14:05:00raw210,500원211,000원210,000원210,500원8,037
stock-5m2026-08-11 14:10:002026-08-11 14:20:17셀트리온5m2026-08-11 14:10:00raw211,000원211,000원210,500원210,500원2,880
stock-5m2026-08-11 14:15:002026-08-11 14:25:17셀트리온5m2026-08-11 14:15:00raw211,000원211,000원210,500원211,000원3,911
stock-5m2026-08-11 14:20:002026-08-11 14:30:20셀트리온5m2026-08-11 14:20:00raw211,000원211,500원210,500원211,500원10,567
stock-5m2026-08-11 14:25:002026-08-11 14:35:17셀트리온5m2026-08-11 14:25:00raw211,500원211,500원211,000원211,500원8,890
stock-5m2026-08-11 14:30:002026-08-11 14:40:18셀트리온5m2026-08-11 14:30:00raw211,500원211,500원210,500원211,500원5,940
stock-5m2026-08-11 14:35:002026-08-11 14:45:18셀트리온5m2026-08-11 14:35:00raw211,500원212,000원211,000원211,500원21,330
stock-5m2026-08-11 14:40:002026-08-11 14:50:17셀트리온5m2026-08-11 14:40:00raw212,000원212,000원211,500원211,750원5,009
stock-5m2026-08-11 14:45:002026-08-11 14:55:17셀트리온5m2026-08-11 14:45:00raw212,000원212,000원210,500원211,000원14,246
stock-5m2026-08-11 14:50:002026-08-11 15:05:18셀트리온5m2026-08-11 14:50:00raw211,500원211,500원210,000원210,500원7,632
stock-5m2026-08-11 14:55:002026-08-11 15:05:18셀트리온5m2026-08-11 14:55:00raw210,500원211,000원210,000원211,000원7,206
stock-5m2026-08-11 15:00:002026-08-11 15:10:17셀트리온5m2026-08-11 15:00:00raw211,000원211,000원210,000원210,500원5,284
stock-5m2026-08-11 15:05:002026-08-11 15:15:17셀트리온5m2026-08-11 15:05:00raw210,500원211,000원210,000원210,000원17,573
stock-5m2026-08-11 15:10:002026-08-11 15:20:18셀트리온5m2026-08-11 15:10:00raw210,000원210,500원210,000원210,000원6,836
stock-5m2026-08-11 15:15:002026-08-11 15:25:17셀트리온5m2026-08-11 15:15:00raw210,500원210,500원210,000원210,500원7,389
stock-5m2026-08-11 15:20:002026-08-11 15:30:17셀트리온5m2026-08-11 15:20:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18셀트리온5m2026-08-11 15:25:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18셀트리온5m2026-08-11 15:30:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-08-12 09:00:002026-08-12 09:10:17셀트리온5m2026-08-12 09:00:00raw208,500원212,000원208,000원211,000원24,450
stock2026-08-122026-08-12 18:00:02셀트리온1d2026-08-12 09:00:00raw208,500원212,000원200,500원202,000원926,438
stock-5m2026-08-12 09:05:002026-08-12 09:15:17셀트리온5m2026-08-12 09:05:00raw211,000원211,500원209,500원210,000원8,630
stock-5m2026-08-12 09:10:002026-08-12 09:20:17셀트리온5m2026-08-12 09:10:00raw210,000원210,500원208,500원209,000원12,407
stock-5m2026-08-12 09:15:002026-08-12 09:25:18셀트리온5m2026-08-12 09:15:00raw209,500원210,000원207,000원208,000원18,901
stock-5m2026-08-12 09:20:002026-08-12 09:30:19셀트리온5m2026-08-12 09:20:00raw208,000원209,000원207,500원208,000원15,731
stock-5m2026-08-12 09:25:002026-08-12 09:35:17셀트리온5m2026-08-12 09:25:00raw208,000원209,000원208,000원209,000원7,150
stock-5m2026-08-12 09:30:002026-08-12 09:40:18셀트리온5m2026-08-12 09:30:00raw209,000원209,250원208,500원209,000원4,654
stock-5m2026-08-12 09:35:002026-08-12 09:45:17셀트리온5m2026-08-12 09:35:00raw209,000원209,000원208,000원208,500원4,185
stock-5m2026-08-12 09:40:002026-08-12 09:50:19셀트리온5m2026-08-12 09:40:00raw208,500원208,750원207,000원207,500원12,993
stock-5m2026-08-12 09:45:002026-08-12 09:55:18셀트리온5m2026-08-12 09:45:00raw208,000원208,000원207,000원207,500원7,018
stock-5m2026-08-12 09:50:002026-08-12 10:00:17셀트리온5m2026-08-12 09:50:00raw207,500원208,000원207,500원208,000원7,481
stock-5m2026-08-12 09:55:002026-08-12 10:05:17셀트리온5m2026-08-12 09:55:00raw207,500원208,500원207,500원207,500원4,070
stock-5m2026-08-12 10:00:002026-08-12 10:15:17셀트리온5m2026-08-12 10:00:00raw207,500원208,000원207,000원207,250원13,350
stock-5m2026-08-12 10:05:002026-08-12 10:15:17셀트리온5m2026-08-12 10:05:00raw207,000원208,000원206,500원207,500원14,236
stock-5m2026-08-12 10:10:002026-08-12 10:20:18셀트리온5m2026-08-12 10:10:00raw207,500원208,000원206,500원208,000원8,394
stock-5m2026-08-12 10:15:002026-08-12 10:25:18셀트리온5m2026-08-12 10:15:00raw207,750원208,000원207,000원207,500원5,907
stock-5m2026-08-12 10:20:002026-08-12 10:30:18셀트리온5m2026-08-12 10:20:00raw207,500원208,000원207,000원208,000원5,602
stock-5m2026-08-12 10:25:002026-08-12 10:35:17셀트리온5m2026-08-12 10:25:00raw207,500원208,000원207,000원207,500원10,796
stock-5m2026-08-12 10:30:002026-08-12 10:40:18셀트리온5m2026-08-12 10:30:00raw207,000원208,000원207,000원207,500원13,161
stock-5m2026-08-12 10:35:002026-08-12 10:45:18셀트리온5m2026-08-12 10:35:00raw208,000원208,000원206,500원206,500원16,612
stock-5m2026-08-12 10:40:002026-08-12 10:50:17셀트리온5m2026-08-12 10:40:00raw207,000원207,500원206,000원206,500원43,334
2,402건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬