Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:00:002026-10-07 13:10:17셀트리온5m2026-10-07 13:00:00raw182,900원183,100원182,800원183,000원1,013
stock-5m2026-10-07 13:05:002026-10-07 13:15:18셀트리온5m2026-10-07 13:05:00raw182,950원183,400원182,900원183,300원2,343
stock-5m2026-10-07 13:10:002026-10-07 13:20:17셀트리온5m2026-10-07 13:10:00raw183,200원183,400원183,150원183,150원800
stock-5m2026-10-07 13:15:002026-10-07 13:25:22셀트리온5m2026-10-07 13:15:00raw183,200원183,400원183,100원183,300원1,023
stock-5m2026-10-07 13:20:002026-10-07 13:30:22셀트리온5m2026-10-07 13:20:00raw183,300원183,400원183,200원183,400원918
stock-5m2026-10-07 13:25:002026-10-07 13:35:22셀트리온5m2026-10-07 13:25:00raw183,350원183,400원183,000원183,300원2,607
stock-5m2026-10-07 13:30:002026-10-07 13:40:17셀트리온5m2026-10-07 13:30:00raw183,400원183,400원183,100원183,300원2,341
stock-5m2026-10-07 13:35:002026-10-07 13:45:24셀트리온5m2026-10-07 13:35:00raw183,400원183,600원183,200원183,500원5,497
stock-5m2026-10-07 13:40:002026-10-07 13:50:18셀트리온5m2026-10-07 13:40:00raw183,500원183,500원183,300원183,500원2,389
stock-5m2026-10-07 13:45:002026-10-07 13:55:17셀트리온5m2026-10-07 13:45:00raw183,350원183,600원183,100원183,500원2,114
stock-5m2026-10-07 13:50:002026-10-07 14:00:22셀트리온5m2026-10-07 13:50:00raw183,600원183,800원183,400원183,800원4,535
stock-5m2026-10-07 13:55:002026-10-07 14:10:20셀트리온5m2026-10-07 13:55:00raw183,800원183,800원183,050원183,200원4,274
stock-5m2026-10-07 14:00:002026-10-07 14:10:20셀트리온5m2026-10-07 14:00:00raw183,200원183,500원183,100원183,300원1,682
stock-5m2026-10-07 14:05:002026-10-07 14:15:17셀트리온5m2026-10-07 14:05:00raw183,300원183,700원183,200원183,700원2,659
stock-5m2026-10-07 14:10:002026-10-07 14:20:21셀트리온5m2026-10-07 14:10:00raw183,700원183,800원183,500원183,600원2,998
stock-5m2026-10-07 14:15:002026-10-07 14:25:20셀트리온5m2026-10-07 14:15:00raw183,700원183,800원183,300원183,600원5,380
stock-5m2026-10-07 14:20:002026-10-07 14:30:17셀트리온5m2026-10-07 14:20:00raw183,600원183,700원183,300원183,600원3,724
stock-5m2026-10-07 14:25:002026-10-07 14:35:22셀트리온5m2026-10-07 14:25:00raw183,700원183,900원183,600원183,700원5,268
stock-5m2026-10-07 14:30:002026-10-07 14:40:17셀트리온5m2026-10-07 14:30:00raw183,700원183,800원183,400원183,500원6,460
stock-5m2026-10-07 14:35:002026-10-07 14:45:23셀트리온5m2026-10-07 14:35:00raw183,600원183,800원183,400원183,800원4,114
stock-5m2026-10-07 14:40:002026-10-07 14:50:17셀트리온5m2026-10-07 14:40:00raw183,700원183,900원183,400원183,700원7,169
stock-5m2026-10-07 14:45:002026-10-07 14:55:24셀트리온5m2026-10-07 14:45:00raw183,800원183,900원183,600원183,700원5,843
stock-5m2026-10-07 14:50:002026-10-07 15:00:21셀트리온5m2026-10-07 14:50:00raw183,800원183,900원183,600원183,800원7,300
stock-5m2026-10-07 14:55:002026-10-07 15:05:17셀트리온5m2026-10-07 14:55:00raw183,900원184,000원183,700원183,800원8,423
stock-5m2026-10-07 15:00:002026-10-07 15:15:22셀트리온5m2026-10-07 15:00:00raw183,800원183,800원183,400원183,500원2,886
stock-5m2026-10-07 15:05:002026-10-07 15:15:22셀트리온5m2026-10-07 15:05:00raw183,500원183,700원183,450원183,500원4,186
stock-5m2026-10-07 15:10:002026-10-07 15:20:18셀트리온5m2026-10-07 15:10:00raw183,500원183,700원183,100원183,100원5,519
stock-5m2026-10-07 15:15:002026-10-07 15:25:18셀트리온5m2026-10-07 15:15:00raw183,100원183,400원183,000원183,300원2,329
stock-5m2026-10-07 15:20:002026-10-07 15:30:17셀트리온5m2026-10-07 15:20:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17셀트리온5m2026-10-07 15:25:00raw183,200원183,200원183,200원183,200원0
stock-5m2026-10-07 15:30:002026-10-07 18:10:10셀트리온5m2026-10-07 15:30:00raw183,500원183,500원183,500원183,500원23,731
stock-5m2026-10-08 09:00:002026-10-08 09:10:18셀트리온5m2026-10-08 09:00:00raw182,000원182,300원181,000원181,100원20,041
stock2026-10-082026-10-08 18:00:02셀트리온1d2026-10-08 09:00:00raw182,000원182,300원179,500원179,900원450,257
stock-5m2026-10-08 09:05:002026-10-08 09:15:21셀트리온5m2026-10-08 09:05:00raw181,200원181,500원180,200원180,300원12,686
stock-5m2026-10-08 09:10:002026-10-08 09:20:19셀트리온5m2026-10-08 09:10:00raw180,300원180,800원180,000원180,600원9,286
stock-5m2026-10-08 09:15:002026-10-08 09:25:19셀트리온5m2026-10-08 09:15:00raw180,600원180,700원180,400원180,400원2,876
stock-5m2026-10-08 09:20:002026-10-08 09:30:19셀트리온5m2026-10-08 09:20:00raw180,500원180,900원180,400원180,600원3,660
stock-5m2026-10-08 09:25:002026-10-08 09:35:24셀트리온5m2026-10-08 09:25:00raw180,600원180,600원180,200원180,400원6,945
stock-5m2026-10-08 09:30:002026-10-08 09:40:17셀트리온5m2026-10-08 09:30:00raw180,400원180,900원180,300원180,700원3,345
stock-5m2026-10-08 09:35:002026-10-08 09:45:21셀트리온5m2026-10-08 09:35:00raw180,700원180,900원180,500원180,600원2,171
stock-5m2026-10-08 09:40:002026-10-08 09:50:18셀트리온5m2026-10-08 09:40:00raw180,600원181,200원180,600원180,800원5,960
stock-5m2026-10-08 09:45:002026-10-08 09:55:17셀트리온5m2026-10-08 09:45:00raw180,900원181,250원180,800원181,100원1,931
stock-5m2026-10-08 09:50:002026-10-08 10:00:24셀트리온5m2026-10-08 09:50:00raw181,100원181,200원180,700원180,800원2,691
stock-5m2026-10-08 09:55:002026-10-08 10:05:18셀트리온5m2026-10-08 09:55:00raw180,800원180,900원180,500원180,700원5,012
stock-5m2026-10-08 10:00:002026-10-08 10:10:20셀트리온5m2026-10-08 10:00:00raw180,700원181,200원180,600원180,900원5,882
stock-5m2026-10-08 10:05:002026-10-08 10:15:25셀트리온5m2026-10-08 10:05:00raw180,900원181,100원180,700원181,000원4,240
stock-5m2026-10-08 10:10:002026-10-08 10:20:18셀트리온5m2026-10-08 10:10:00raw181,000원181,400원180,800원181,200원3,966
stock-5m2026-10-08 10:15:002026-10-08 10:25:18셀트리온5m2026-10-08 10:15:00raw181,200원181,400원181,000원181,300원3,065
stock-5m2026-10-08 10:20:002026-10-08 10:30:17셀트리온5m2026-10-08 10:20:00raw181,200원181,400원181,100원181,200원3,979
stock-5m2026-10-08 10:25:002026-10-08 10:35:18셀트리온5m2026-10-08 10:25:00raw181,300원182,100원181,200원181,800원4,244
4,964건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬