Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:30:002026-10-06 15:40:18셀트리온5m2026-10-06 15:30:00raw182,200원182,200원182,200원182,200원0
stock-5m2026-10-07 09:00:002026-10-07 09:10:18셀트리온5m2026-10-07 09:00:00raw182,800원182,800원181,900원182,100원8,361
stock2026-10-072026-10-07 18:00:03셀트리온1d2026-10-07 09:00:00raw182,800원184,000원181,200원182,700원250,662
stock-5m2026-10-07 09:05:002026-10-07 09:15:27셀트리온5m2026-10-07 09:05:00raw182,200원182,950원182,100원182,500원4,162
stock-5m2026-10-07 09:10:002026-10-07 09:20:18셀트리온5m2026-10-07 09:10:00raw182,400원182,900원181,700원181,700원6,248
stock-5m2026-10-07 09:15:002026-10-07 09:25:20셀트리온5m2026-10-07 09:15:00raw181,700원181,800원181,200원181,600원5,444
stock-5m2026-10-07 09:20:002026-10-07 09:35:19셀트리온5m2026-10-07 09:20:00raw181,600원182,600원181,500원182,300원7,000
stock-5m2026-10-07 09:25:002026-10-07 09:35:19셀트리온5m2026-10-07 09:25:00raw182,300원182,700원182,200원182,700원4,243
stock-5m2026-10-07 09:30:002026-10-07 09:40:23셀트리온5m2026-10-07 09:30:00raw182,700원182,700원181,700원182,200원3,954
stock-5m2026-10-07 09:35:002026-10-07 09:45:26셀트리온5m2026-10-07 09:35:00raw182,200원182,500원181,800원182,300원3,153
stock-5m2026-10-07 09:40:002026-10-07 09:50:18셀트리온5m2026-10-07 09:40:00raw182,200원182,400원182,100원182,400원2,433
stock-5m2026-10-07 09:45:002026-10-07 09:55:17셀트리온5m2026-10-07 09:45:00raw182,400원182,500원182,300원182,300원2,052
stock-5m2026-10-07 09:50:002026-10-07 10:00:27셀트리온5m2026-10-07 09:50:00raw182,400원182,500원181,800원182,500원3,310
stock-5m2026-10-07 09:55:002026-10-07 10:05:18셀트리온5m2026-10-07 09:55:00raw182,400원182,700원182,400원182,700원1,724
stock-5m2026-10-07 10:00:002026-10-07 10:10:21셀트리온5m2026-10-07 10:00:00raw182,700원183,000원182,600원182,800원2,886
stock-5m2026-10-07 10:05:002026-10-07 10:15:17셀트리온5m2026-10-07 10:05:00raw182,700원183,000원182,700원182,800원2,974
stock-5m2026-10-07 10:10:002026-10-07 10:20:19셀트리온5m2026-10-07 10:10:00raw182,800원183,200원182,800원183,100원3,147
stock-5m2026-10-07 10:15:002026-10-07 10:25:19셀트리온5m2026-10-07 10:15:00raw183,100원183,400원183,050원183,200원2,812
stock-5m2026-10-07 10:20:002026-10-07 10:30:17셀트리온5m2026-10-07 10:20:00raw183,300원183,900원183,200원183,800원4,833
stock-5m2026-10-07 10:25:002026-10-07 10:35:18셀트리온5m2026-10-07 10:25:00raw183,800원184,000원183,500원183,800원3,593
stock-5m2026-10-07 10:30:002026-10-07 10:40:21셀트리온5m2026-10-07 10:30:00raw183,800원183,900원183,200원183,300원2,209
stock-5m2026-10-07 10:35:002026-10-07 10:45:22셀트리온5m2026-10-07 10:35:00raw183,300원183,800원183,200원183,800원2,018
stock-5m2026-10-07 10:40:002026-10-07 10:50:19셀트리온5m2026-10-07 10:40:00raw183,700원183,700원183,200원183,300원1,366
stock-5m2026-10-07 10:45:002026-10-07 10:55:18셀트리온5m2026-10-07 10:45:00raw183,300원183,400원183,100원183,300원1,311
stock-5m2026-10-07 10:50:002026-10-07 11:00:22셀트리온5m2026-10-07 10:50:00raw183,300원183,400원183,000원183,300원1,555
stock-5m2026-10-07 10:55:002026-10-07 11:05:17셀트리온5m2026-10-07 10:55:00raw183,200원183,400원183,000원183,300원2,654
stock-5m2026-10-07 11:00:002026-10-07 11:10:20셀트리온5m2026-10-07 11:00:00raw183,400원183,500원182,900원182,900원2,473
stock-5m2026-10-07 11:05:002026-10-07 11:15:17셀트리온5m2026-10-07 11:05:00raw183,100원183,100원182,600원182,900원2,108
stock-5m2026-10-07 11:10:002026-10-07 11:20:18셀트리온5m2026-10-07 11:10:00raw182,800원183,000원182,700원182,800원1,154
stock-5m2026-10-07 11:15:002026-10-07 11:25:20셀트리온5m2026-10-07 11:15:00raw182,900원183,100원182,700원183,100원882
stock-5m2026-10-07 11:20:002026-10-07 11:30:18셀트리온5m2026-10-07 11:20:00raw182,900원183,500원182,900원183,500원2,512
stock-5m2026-10-07 11:25:002026-10-07 11:35:18셀트리온5m2026-10-07 11:25:00raw183,500원183,500원183,100원183,400원1,653
stock-5m2026-10-07 11:30:002026-10-07 11:45:17셀트리온5m2026-10-07 11:30:00raw183,400원183,500원183,300원183,400원2,122
stock-5m2026-10-07 11:35:002026-10-07 11:45:17셀트리온5m2026-10-07 11:35:00raw183,400원183,700원183,300원183,500원2,975
stock-5m2026-10-07 11:40:002026-10-07 11:50:17셀트리온5m2026-10-07 11:40:00raw183,600원183,700원183,500원183,500원2,843
stock-5m2026-10-07 11:45:002026-10-07 11:55:17셀트리온5m2026-10-07 11:45:00raw183,500원183,600원183,300원183,500원1,081
stock-5m2026-10-07 11:50:002026-10-07 12:00:23셀트리온5m2026-10-07 11:50:00raw183,600원183,600원183,200원183,300원1,630
stock-5m2026-10-07 11:55:002026-10-07 12:05:19셀트리온5m2026-10-07 11:55:00raw183,300원183,400원183,200원183,300원638
stock-5m2026-10-07 12:00:002026-10-07 12:15:18셀트리온5m2026-10-07 12:00:00raw183,400원183,400원183,200원183,400원1,051
stock-5m2026-10-07 12:05:002026-10-07 12:15:18셀트리온5m2026-10-07 12:05:00raw183,400원183,400원183,300원183,400원514
stock-5m2026-10-07 12:10:002026-10-07 12:20:18셀트리온5m2026-10-07 12:10:00raw183,400원183,400원183,300원183,300원724
stock-5m2026-10-07 12:15:002026-10-07 12:25:18셀트리온5m2026-10-07 12:15:00raw183,300원183,400원183,300원183,400원575
stock-5m2026-10-07 12:20:002026-10-07 12:30:20셀트리온5m2026-10-07 12:20:00raw183,400원183,400원183,200원183,400원643
stock-5m2026-10-07 12:25:002026-10-07 12:35:17셀트리온5m2026-10-07 12:25:00raw183,300원183,600원183,200원183,500원1,718
stock-5m2026-10-07 12:30:002026-10-07 12:40:18셀트리온5m2026-10-07 12:30:00raw183,500원183,500원183,200원183,300원1,784
stock-5m2026-10-07 12:35:002026-10-07 12:45:25셀트리온5m2026-10-07 12:35:00raw183,300원183,400원183,200원183,200원1,224
stock-5m2026-10-07 12:40:002026-10-07 12:50:22셀트리온5m2026-10-07 12:40:00raw183,200원183,300원183,000원183,100원1,374
stock-5m2026-10-07 12:45:002026-10-07 12:55:18셀트리온5m2026-10-07 12:45:00raw183,100원183,200원182,900원183,100원853
stock-5m2026-10-07 12:50:002026-10-07 13:00:18셀트리온5m2026-10-07 12:50:00raw183,000원183,200원183,000원183,100원446
stock-5m2026-10-07 12:55:002026-10-07 13:05:19셀트리온5m2026-10-07 12:55:00raw183,100원183,100원182,900원183,000원1,111
4,955건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬