Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:20:002026-10-06 11:35:28셀트리온5m2026-10-06 11:20:00raw182,900원183,300원182,900원183,000원3,028
stock-5m2026-10-06 11:25:002026-10-06 11:35:28셀트리온5m2026-10-06 11:25:00raw183,100원183,200원182,900원183,000원1,760
stock-5m2026-10-06 11:30:002026-10-06 11:40:17셀트리온5m2026-10-06 11:30:00raw183,000원183,200원182,700원182,800원1,960
stock-5m2026-10-06 11:35:002026-10-06 11:45:23셀트리온5m2026-10-06 11:35:00raw182,800원183,100원182,700원183,000원1,563
stock-5m2026-10-06 11:40:002026-10-06 11:50:20셀트리온5m2026-10-06 11:40:00raw182,900원183,100원182,800원182,800원1,027
stock-5m2026-10-06 11:45:002026-10-06 11:55:26셀트리온5m2026-10-06 11:45:00raw182,800원183,000원182,800원182,900원1,246
stock-5m2026-10-06 11:50:002026-10-06 12:00:18셀트리온5m2026-10-06 11:50:00raw183,000원183,000원182,800원182,900원1,030
stock-5m2026-10-06 11:55:002026-10-06 12:05:17셀트리온5m2026-10-06 11:55:00raw182,800원183,000원182,800원182,800원1,545
stock-5m2026-10-06 12:00:002026-10-06 12:10:20셀트리온5m2026-10-06 12:00:00raw182,900원183,400원182,800원183,200원2,971
stock-5m2026-10-06 12:05:002026-10-06 12:15:18셀트리온5m2026-10-06 12:05:00raw183,100원183,300원182,600원182,600원4,790
stock-5m2026-10-06 12:10:002026-10-06 12:20:18셀트리온5m2026-10-06 12:10:00raw182,600원183,000원182,500원182,600원3,257
stock-5m2026-10-06 12:15:002026-10-06 12:25:21셀트리온5m2026-10-06 12:15:00raw182,600원183,000원182,100원182,500원7,189
stock-5m2026-10-06 12:20:002026-10-06 12:30:19셀트리온5m2026-10-06 12:20:00raw182,400원182,500원182,200원182,400원3,817
stock-5m2026-10-06 12:25:002026-10-06 12:35:18셀트리온5m2026-10-06 12:25:00raw182,400원182,500원182,300원182,400원995
stock-5m2026-10-06 12:30:002026-10-06 12:40:17셀트리온5m2026-10-06 12:30:00raw182,500원182,500원182,200원182,300원1,143
stock-5m2026-10-06 12:35:002026-10-06 12:45:17셀트리온5m2026-10-06 12:35:00raw182,200원182,300원182,100원182,100원3,335
stock-5m2026-10-06 12:40:002026-10-06 12:50:18셀트리온5m2026-10-06 12:40:00raw182,200원182,200원181,800원181,800원4,780
stock-5m2026-10-06 12:45:002026-10-06 12:55:17셀트리온5m2026-10-06 12:45:00raw181,800원181,900원181,600원181,600원2,540
stock-5m2026-10-06 12:50:002026-10-06 13:00:27셀트리온5m2026-10-06 12:50:00raw181,700원181,700원181,400원181,500원3,732
stock-5m2026-10-06 12:55:002026-10-06 13:05:22셀트리온5m2026-10-06 12:55:00raw181,500원181,500원181,200원181,300원2,027
stock-5m2026-10-06 13:00:002026-10-06 13:10:20셀트리온5m2026-10-06 13:00:00raw181,200원181,700원181,200원181,700원2,886
stock-5m2026-10-06 13:05:002026-10-06 13:15:17셀트리온5m2026-10-06 13:05:00raw181,400원181,800원181,400원181,700원1,977
stock-5m2026-10-06 13:10:002026-10-06 13:20:18셀트리온5m2026-10-06 13:10:00raw181,600원181,900원181,500원181,600원1,564
stock-5m2026-10-06 13:15:002026-10-06 13:25:18셀트리온5m2026-10-06 13:15:00raw181,700원181,800원181,400원181,500원2,046
stock-5m2026-10-06 13:20:002026-10-06 13:30:17셀트리온5m2026-10-06 13:20:00raw181,700원181,700원181,500원181,500원883
stock-5m2026-10-06 13:25:002026-10-06 13:35:23셀트리온5m2026-10-06 13:25:00raw181,600원181,700원181,300원181,600원2,699
stock-5m2026-10-06 13:30:002026-10-06 13:40:17셀트리온5m2026-10-06 13:30:00raw181,500원181,800원181,500원181,600원1,701
stock-5m2026-10-06 13:35:002026-10-06 13:45:25셀트리온5m2026-10-06 13:35:00raw181,500원181,600원181,200원181,200원3,315
stock-5m2026-10-06 13:40:002026-10-06 13:50:25셀트리온5m2026-10-06 13:40:00raw181,200원181,600원181,200원181,600원4,065
stock-5m2026-10-06 13:45:002026-10-06 13:55:27셀트리온5m2026-10-06 13:45:00raw181,600원181,600원181,200원181,300원1,684
stock-5m2026-10-06 13:50:002026-10-06 14:00:28셀트리온5m2026-10-06 13:50:00raw181,300원182,000원181,200원181,800원3,427
stock-5m2026-10-06 13:55:002026-10-06 14:05:24셀트리온5m2026-10-06 13:55:00raw181,800원181,800원181,200원181,200원3,097
stock-5m2026-10-06 14:00:002026-10-06 14:15:23셀트리온5m2026-10-06 14:00:00raw181,200원181,700원181,200원181,500원3,005
stock-5m2026-10-06 14:05:002026-10-06 14:15:23셀트리온5m2026-10-06 14:05:00raw181,500원181,800원181,300원181,800원3,837
stock-5m2026-10-06 14:10:002026-10-06 14:20:17셀트리온5m2026-10-06 14:10:00raw181,800원181,800원181,200원181,250원2,407
stock-5m2026-10-06 14:15:002026-10-06 14:25:19셀트리온5m2026-10-06 14:15:00raw181,250원181,300원181,100원181,300원3,835
stock-5m2026-10-06 14:20:002026-10-06 14:30:27셀트리온5m2026-10-06 14:20:00raw181,300원181,500원181,200원181,250원1,131
stock-5m2026-10-06 14:25:002026-10-06 14:35:17셀트리온5m2026-10-06 14:25:00raw181,300원181,400원181,100원181,200원3,047
stock-5m2026-10-06 14:30:002026-10-06 14:40:18셀트리온5m2026-10-06 14:30:00raw181,200원181,600원181,100원181,600원3,034
stock-5m2026-10-06 14:35:002026-10-06 14:45:17셀트리온5m2026-10-06 14:35:00raw181,600원181,800원181,300원181,800원2,740
stock-5m2026-10-06 14:40:002026-10-06 14:50:17셀트리온5m2026-10-06 14:40:00raw181,800원182,200원181,600원182,200원5,049
stock-5m2026-10-06 14:45:002026-10-06 14:55:19셀트리온5m2026-10-06 14:45:00raw182,200원182,200원181,900원182,200원3,435
stock-5m2026-10-06 14:50:002026-10-06 15:00:26셀트리온5m2026-10-06 14:50:00raw182,200원182,300원181,500원181,900원5,322
stock-5m2026-10-06 14:55:002026-10-06 15:05:17셀트리온5m2026-10-06 14:55:00raw181,900원182,400원181,800원182,000원6,081
stock-5m2026-10-06 15:00:002026-10-06 15:10:18셀트리온5m2026-10-06 15:00:00raw182,000원182,100원181,500원181,500원2,013
stock-5m2026-10-06 15:05:002026-10-06 15:15:26셀트리온5m2026-10-06 15:05:00raw181,600원181,800원181,400원181,700원2,316
stock-5m2026-10-06 15:10:002026-10-06 15:20:17셀트리온5m2026-10-06 15:10:00raw181,700원182,300원181,700원182,000원3,447
stock-5m2026-10-06 15:15:002026-10-06 15:25:18셀트리온5m2026-10-06 15:15:00raw182,100원182,400원182,000원182,400원2,992
stock-5m2026-10-06 15:20:002026-10-06 15:30:18셀트리온5m2026-10-06 15:20:00raw182,400원182,400원182,400원182,400원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17셀트리온5m2026-10-06 15:25:00raw182,200원182,200원182,200원182,200원0
4,952건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬