Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:50:002026-10-02 14:00:20셀트리온5m2026-10-02 13:50:00raw181,400원181,700원181,300원181,350원1,821
stock-5m2026-10-02 13:55:002026-10-02 14:10:17셀트리온5m2026-10-02 13:55:00raw181,300원181,700원181,300원181,600원2,493
stock-5m2026-10-02 14:00:002026-10-02 14:10:17셀트리온5m2026-10-02 14:00:00raw181,700원182,000원181,600원182,000원4,202
stock-5m2026-10-02 14:05:002026-10-02 14:15:18셀트리온5m2026-10-02 14:05:00raw182,000원182,400원181,950원182,300원3,195
stock-5m2026-10-02 14:10:002026-10-02 14:20:18셀트리온5m2026-10-02 14:10:00raw182,300원182,400원182,000원182,300원3,094
stock-5m2026-10-02 14:15:002026-10-02 14:25:17셀트리온5m2026-10-02 14:15:00raw182,300원182,500원182,100원182,200원4,322
stock-5m2026-10-02 14:20:002026-10-02 14:30:18셀트리온5m2026-10-02 14:20:00raw182,200원182,300원181,900원182,100원1,907
stock-5m2026-10-02 14:25:002026-10-02 14:35:17셀트리온5m2026-10-02 14:25:00raw182,200원182,200원182,000원182,200원2,014
stock-5m2026-10-02 14:30:002026-10-02 14:40:22셀트리온5m2026-10-02 14:30:00raw182,100원182,300원182,000원182,300원2,261
stock-5m2026-10-02 14:35:002026-10-02 14:45:24셀트리온5m2026-10-02 14:35:00raw182,300원182,400원182,000원182,200원3,188
stock-5m2026-10-02 14:40:002026-10-02 14:50:18셀트리온5m2026-10-02 14:40:00raw182,200원182,400원182,100원182,200원2,993
stock-5m2026-10-02 14:45:002026-10-02 14:55:19셀트리온5m2026-10-02 14:45:00raw182,300원182,500원182,200원182,500원4,188
stock-5m2026-10-02 14:50:002026-10-02 15:00:21셀트리온5m2026-10-02 14:50:00raw182,500원182,600원182,200원182,600원4,146
stock-5m2026-10-02 14:55:002026-10-02 15:05:22셀트리온5m2026-10-02 14:55:00raw182,600원182,800원182,500원182,700원6,818
stock-5m2026-10-02 15:00:002026-10-02 15:10:18셀트리온5m2026-10-02 15:00:00raw182,700원182,800원182,400원182,500원3,124
stock-5m2026-10-02 15:05:002026-10-02 15:15:18셀트리온5m2026-10-02 15:05:00raw182,500원182,600원182,300원182,300원3,388
stock-5m2026-10-02 15:10:002026-10-02 15:20:18셀트리온5m2026-10-02 15:10:00raw182,300원182,700원182,300원182,500원7,652
stock-5m2026-10-02 15:15:002026-10-02 15:25:17셀트리온5m2026-10-02 15:15:00raw182,600원182,700원182,200원182,500원6,730
stock-5m2026-10-02 15:20:002026-10-02 15:30:17셀트리온5m2026-10-02 15:20:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18셀트리온5m2026-10-02 15:25:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17셀트리온5m2026-10-02 15:30:00raw182,500원182,500원182,500원182,500원0
stock2026-10-062026-10-06 18:00:02셀트리온1d2026-10-06 09:00:00raw185,200원186,800원181,100원182,400원341,725
stock-5m2026-10-06 09:00:002026-10-06 09:10:29셀트리온5m2026-10-06 09:00:00raw185,200원185,900원184,400원185,800원20,138
stock-5m2026-10-06 09:05:002026-10-06 09:15:22셀트리온5m2026-10-06 09:05:00raw185,700원185,700원184,600원185,500원11,124
stock-5m2026-10-06 09:10:002026-10-06 09:20:28셀트리온5m2026-10-06 09:10:00raw185,400원186,400원185,400원185,600원15,258
stock-5m2026-10-06 09:15:002026-10-06 09:25:18셀트리온5m2026-10-06 09:15:00raw185,700원186,000원185,400원185,800원9,761
stock-5m2026-10-06 09:20:002026-10-06 09:30:24셀트리온5m2026-10-06 09:20:00raw185,800원185,900원185,300원185,800원5,367
stock-5m2026-10-06 09:25:002026-10-06 09:35:18셀트리온5m2026-10-06 09:25:00raw185,800원186,400원185,800원186,300원10,404
stock-5m2026-10-06 09:30:002026-10-06 09:40:18셀트리온5m2026-10-06 09:30:00raw186,400원186,800원186,300원186,700원10,122
stock-5m2026-10-06 09:35:002026-10-06 09:45:17셀트리온5m2026-10-06 09:35:00raw186,800원186,800원185,300원185,800원6,844
stock-5m2026-10-06 09:40:002026-10-06 09:55:27셀트리온5m2026-10-06 09:40:00raw185,800원185,800원185,000원185,500원6,773
stock-5m2026-10-06 09:45:002026-10-06 09:55:27셀트리온5m2026-10-06 09:45:00raw185,500원186,000원185,300원185,600원2,330
stock-5m2026-10-06 09:50:002026-10-06 10:00:20셀트리온5m2026-10-06 09:50:00raw185,650원186,000원185,500원185,600원3,213
stock-5m2026-10-06 09:55:002026-10-06 10:05:17셀트리온5m2026-10-06 09:55:00raw185,700원185,700원185,200원185,200원4,881
stock-5m2026-10-06 10:00:002026-10-06 10:10:19셀트리온5m2026-10-06 10:00:00raw185,400원185,400원184,800원184,900원3,109
stock-5m2026-10-06 10:05:002026-10-06 10:15:28셀트리온5m2026-10-06 10:05:00raw184,800원185,400원184,700원185,300원2,577
stock-5m2026-10-06 10:10:002026-10-06 10:20:17셀트리온5m2026-10-06 10:10:00raw185,300원185,800원185,200원185,600원3,799
stock-5m2026-10-06 10:15:002026-10-06 10:25:26셀트리온5m2026-10-06 10:15:00raw185,600원185,600원184,700원185,100원4,980
stock-5m2026-10-06 10:20:002026-10-06 10:35:17셀트리온5m2026-10-06 10:20:00raw185,100원185,200원184,400원184,600원2,941
stock-5m2026-10-06 10:25:002026-10-06 10:35:17셀트리온5m2026-10-06 10:25:00raw184,550원184,800원184,500원184,500원1,480
stock-5m2026-10-06 10:30:002026-10-06 10:40:18셀트리온5m2026-10-06 10:30:00raw184,500원184,500원183,500원183,600원4,494
stock-5m2026-10-06 10:35:002026-10-06 10:50:17셀트리온5m2026-10-06 10:35:00raw183,600원183,700원182,800원183,000원5,210
stock-5m2026-10-06 10:40:002026-10-06 10:50:17셀트리온5m2026-10-06 10:40:00raw183,000원183,300원182,400원183,100원7,002
stock-5m2026-10-06 10:45:002026-10-06 10:55:18셀트리온5m2026-10-06 10:45:00raw183,100원183,400원182,800원183,000원4,144
stock-5m2026-10-06 10:50:002026-10-06 11:00:23셀트리온5m2026-10-06 10:50:00raw183,100원183,500원182,800원182,900원3,036
stock-5m2026-10-06 10:55:002026-10-06 11:05:17셀트리온5m2026-10-06 10:55:00raw182,900원183,300원182,800원183,200원4,156
stock-5m2026-10-06 11:00:002026-10-06 11:10:26셀트리온5m2026-10-06 11:00:00raw183,000원183,100원182,600원182,800원3,014
stock-5m2026-10-06 11:05:002026-10-06 11:15:18셀트리온5m2026-10-06 11:05:00raw182,800원183,100원182,700원182,900원2,311
stock-5m2026-10-06 11:10:002026-10-06 11:20:21셀트리온5m2026-10-06 11:10:00raw182,900원183,000원182,500원182,700원4,687
stock-5m2026-10-06 11:15:002026-10-06 11:25:22셀트리온5m2026-10-06 11:15:00raw182,600원183,100원182,600원182,800원2,894
4,945건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬