Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:40:002026-10-02 09:50:17셀트리온5m2026-10-02 09:40:00raw182,000원182,500원181,500원181,500원6,839
stock-5m2026-10-02 09:45:002026-10-02 09:55:20셀트리온5m2026-10-02 09:45:00raw181,600원182,500원181,400원181,600원8,523
stock-5m2026-10-02 09:50:002026-10-02 10:00:25셀트리온5m2026-10-02 09:50:00raw181,600원181,700원181,000원181,300원6,409
stock-5m2026-10-02 09:55:002026-10-02 10:05:20셀트리온5m2026-10-02 09:55:00raw181,300원181,500원180,800원181,200원7,996
stock-5m2026-10-02 10:00:002026-10-02 10:10:26셀트리온5m2026-10-02 10:00:00raw181,200원181,200원180,700원181,000원6,915
stock-5m2026-10-02 10:05:002026-10-02 10:15:21셀트리온5m2026-10-02 10:05:00raw181,100원181,500원180,600원181,500원7,440
stock-5m2026-10-02 10:10:002026-10-02 10:20:21셀트리온5m2026-10-02 10:10:00raw181,500원182,200원181,300원181,700원3,953
stock-5m2026-10-02 10:15:002026-10-02 10:25:17셀트리온5m2026-10-02 10:15:00raw181,700원182,200원181,700원182,100원4,082
stock-5m2026-10-02 10:20:002026-10-02 10:30:23셀트리온5m2026-10-02 10:20:00raw182,100원182,500원181,600원181,900원3,120
stock-5m2026-10-02 10:25:002026-10-02 10:35:17셀트리온5m2026-10-02 10:25:00raw181,800원181,900원181,300원181,600원1,504
stock-5m2026-10-02 10:30:002026-10-02 10:40:17셀트리온5m2026-10-02 10:30:00raw181,600원181,600원180,700원180,800원5,642
stock-5m2026-10-02 10:35:002026-10-02 10:45:18셀트리온5m2026-10-02 10:35:00raw180,800원181,100원180,600원181,100원2,964
stock-5m2026-10-02 10:40:002026-10-02 10:50:17셀트리온5m2026-10-02 10:40:00raw181,100원181,300원180,800원181,300원2,317
stock-5m2026-10-02 10:45:002026-10-02 10:55:22셀트리온5m2026-10-02 10:45:00raw181,300원181,500원180,900원181,100원4,743
stock-5m2026-10-02 10:50:002026-10-02 11:00:29셀트리온5m2026-10-02 10:50:00raw181,300원181,900원181,000원181,500원3,257
stock-5m2026-10-02 10:55:002026-10-02 11:05:18셀트리온5m2026-10-02 10:55:00raw181,400원181,800원181,200원181,300원3,645
stock-5m2026-10-02 11:00:002026-10-02 11:10:26셀트리온5m2026-10-02 11:00:00raw181,500원181,700원181,100원181,700원2,852
stock-5m2026-10-02 11:05:002026-10-02 11:15:18셀트리온5m2026-10-02 11:05:00raw181,700원181,850원181,400원181,850원777
stock-5m2026-10-02 11:10:002026-10-02 11:20:27셀트리온5m2026-10-02 11:10:00raw181,900원182,200원181,600원182,100원2,003
stock-5m2026-10-02 11:15:002026-10-02 11:25:23셀트리온5m2026-10-02 11:15:00raw182,200원182,350원181,900원182,300원3,170
stock-5m2026-10-02 11:20:002026-10-02 11:30:17셀트리온5m2026-10-02 11:20:00raw182,200원182,300원182,000원182,100원1,636
stock-5m2026-10-02 11:25:002026-10-02 11:35:19셀트리온5m2026-10-02 11:25:00raw182,100원182,300원181,900원181,900원1,566
stock-5m2026-10-02 11:30:002026-10-02 11:40:23셀트리온5m2026-10-02 11:30:00raw181,900원182,000원181,900원182,000원583
stock-5m2026-10-02 11:35:002026-10-02 11:45:22셀트리온5m2026-10-02 11:35:00raw181,950원182,200원181,700원181,900원2,199
stock-5m2026-10-02 11:40:002026-10-02 11:50:24셀트리온5m2026-10-02 11:40:00raw181,900원182,150원181,800원182,100원1,843
stock-5m2026-10-02 11:45:002026-10-02 11:55:17셀트리온5m2026-10-02 11:45:00raw182,000원182,100원181,700원182,000원2,648
stock-5m2026-10-02 11:50:002026-10-02 12:00:25셀트리온5m2026-10-02 11:50:00raw181,900원182,000원181,700원181,900원1,117
stock-5m2026-10-02 11:55:002026-10-02 12:05:22셀트리온5m2026-10-02 11:55:00raw181,900원182,000원181,800원182,000원813
stock-5m2026-10-02 12:00:002026-10-02 12:10:19셀트리온5m2026-10-02 12:00:00raw182,000원182,100원181,800원181,900원2,984
stock-5m2026-10-02 12:05:002026-10-02 12:15:21셀트리온5m2026-10-02 12:05:00raw181,800원181,900원181,500원181,600원2,084
stock-5m2026-10-02 12:10:002026-10-02 12:20:21셀트리온5m2026-10-02 12:10:00raw181,600원181,900원181,500원181,900원1,169
stock-5m2026-10-02 12:15:002026-10-02 12:25:18셀트리온5m2026-10-02 12:15:00raw181,900원182,300원181,900원182,300원2,321
stock-5m2026-10-02 12:20:002026-10-02 12:30:22셀트리온5m2026-10-02 12:20:00raw182,300원182,400원182,100원182,200원2,034
stock-5m2026-10-02 12:25:002026-10-02 12:35:18셀트리온5m2026-10-02 12:25:00raw182,100원182,200원181,900원182,000원3,051
stock-5m2026-10-02 12:30:002026-10-02 12:40:20셀트리온5m2026-10-02 12:30:00raw182,100원182,300원182,000원182,200원1,388
stock-5m2026-10-02 12:35:002026-10-02 12:45:17셀트리온5m2026-10-02 12:35:00raw182,100원182,200원182,000원182,200원1,065
stock-5m2026-10-02 12:40:002026-10-02 12:50:23셀트리온5m2026-10-02 12:40:00raw182,100원182,200원182,100원182,100원652
stock-5m2026-10-02 12:45:002026-10-02 12:55:21셀트리온5m2026-10-02 12:45:00raw182,200원182,200원181,800원182,000원2,709
stock-5m2026-10-02 12:50:002026-10-02 13:00:20셀트리온5m2026-10-02 12:50:00raw182,000원182,000원181,900원182,000원545
stock-5m2026-10-02 12:55:002026-10-02 13:05:22셀트리온5m2026-10-02 12:55:00raw182,000원182,000원181,900원182,000원932
stock-5m2026-10-02 13:00:002026-10-02 13:10:20셀트리온5m2026-10-02 13:00:00raw182,000원182,500원181,900원182,500원4,918
stock-5m2026-10-02 13:05:002026-10-02 13:15:21셀트리온5m2026-10-02 13:05:00raw182,500원182,500원182,000원182,400원3,146
stock-5m2026-10-02 13:10:002026-10-02 13:20:17셀트리온5m2026-10-02 13:10:00raw182,400원182,600원182,300원182,300원2,396
stock-5m2026-10-02 13:15:002026-10-02 13:30:19셀트리온5m2026-10-02 13:15:00raw182,400원182,600원182,100원182,300원2,128
stock-5m2026-10-02 13:20:002026-10-02 13:30:19셀트리온5m2026-10-02 13:20:00raw182,300원182,500원181,900원182,000원1,717
stock-5m2026-10-02 13:25:002026-10-02 13:35:25셀트리온5m2026-10-02 13:25:00raw181,900원182,000원181,800원181,800원1,102
stock-5m2026-10-02 13:30:002026-10-02 13:40:21셀트리온5m2026-10-02 13:30:00raw181,900원181,900원181,600원181,700원2,420
stock-5m2026-10-02 13:35:002026-10-02 13:45:23셀트리온5m2026-10-02 13:35:00raw181,700원182,000원181,500원181,900원1,366
stock-5m2026-10-02 13:40:002026-10-02 13:50:23셀트리온5m2026-10-02 13:40:00raw181,900원182,000원181,700원181,800원1,052
stock-5m2026-10-02 13:45:002026-10-02 13:55:17셀트리온5m2026-10-02 13:45:00raw181,800원181,900원181,400원181,500원3,676
4,938건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬