Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:10:002026-10-01 12:20:19셀트리온5m2026-10-01 12:10:00raw183,000원183,000원182,700원182,900원2,323
stock-5m2026-10-01 12:15:002026-10-01 12:25:21셀트리온5m2026-10-01 12:15:00raw182,900원182,900원182,700원182,800원1,487
stock-5m2026-10-01 12:20:002026-10-01 12:30:18셀트리온5m2026-10-01 12:20:00raw182,900원183,100원182,900원183,000원1,337
stock-5m2026-10-01 12:25:002026-10-01 12:35:22셀트리온5m2026-10-01 12:25:00raw183,100원183,100원182,700원183,100원1,930
stock-5m2026-10-01 12:30:002026-10-01 12:40:18셀트리온5m2026-10-01 12:30:00raw183,100원183,100원182,900원183,100원1,077
stock-5m2026-10-01 12:35:002026-10-01 12:45:22셀트리온5m2026-10-01 12:35:00raw183,000원183,150원182,900원183,000원1,443
stock-5m2026-10-01 12:40:002026-10-01 12:50:20셀트리온5m2026-10-01 12:40:00raw182,900원183,100원182,800원182,800원1,667
stock-5m2026-10-01 12:45:002026-10-01 12:55:20셀트리온5m2026-10-01 12:45:00raw182,800원182,900원182,500원182,700원2,700
stock-5m2026-10-01 12:50:002026-10-01 13:00:21셀트리온5m2026-10-01 12:50:00raw182,600원182,800원182,500원182,700원1,856
stock-5m2026-10-01 12:55:002026-10-01 13:05:22셀트리온5m2026-10-01 12:55:00raw182,700원182,900원182,500원182,800원2,484
stock-5m2026-10-01 13:00:002026-10-01 13:10:22셀트리온5m2026-10-01 13:00:00raw182,700원182,850원182,500원182,600원4,081
stock-5m2026-10-01 13:05:002026-10-01 13:15:21셀트리온5m2026-10-01 13:05:00raw182,600원182,900원182,500원182,800원2,524
stock-5m2026-10-01 13:10:002026-10-01 13:20:18셀트리온5m2026-10-01 13:10:00raw182,900원183,200원182,700원183,200원5,766
stock-5m2026-10-01 13:15:002026-10-01 13:25:17셀트리온5m2026-10-01 13:15:00raw183,200원183,200원182,700원182,900원3,516
stock-5m2026-10-01 13:20:002026-10-01 13:30:18셀트리온5m2026-10-01 13:20:00raw183,000원183,100원182,800원183,000원2,669
stock-5m2026-10-01 13:25:002026-10-01 13:35:20셀트리온5m2026-10-01 13:25:00raw183,000원183,000원182,900원183,000원1,946
stock-5m2026-10-01 13:30:002026-10-01 13:40:17셀트리온5m2026-10-01 13:30:00raw183,000원183,100원182,600원183,000원3,460
stock-5m2026-10-01 13:35:002026-10-01 13:45:18셀트리온5m2026-10-01 13:35:00raw183,100원183,300원183,000원183,200원4,673
stock-5m2026-10-01 13:40:002026-10-01 13:50:20셀트리온5m2026-10-01 13:40:00raw183,200원183,400원183,100원183,400원4,315
stock-5m2026-10-01 13:45:002026-10-01 13:55:19셀트리온5m2026-10-01 13:45:00raw183,400원183,400원183,200원183,300원4,669
stock-5m2026-10-01 13:50:002026-10-01 14:00:20셀트리온5m2026-10-01 13:50:00raw183,250원183,500원183,100원183,500원1,852
stock-5m2026-10-01 13:55:002026-10-01 14:05:21셀트리온5m2026-10-01 13:55:00raw183,500원183,500원183,200원183,400원2,446
stock-5m2026-10-01 14:00:002026-10-01 14:10:17셀트리온5m2026-10-01 14:00:00raw183,400원183,500원183,300원183,500원3,740
stock-5m2026-10-01 14:05:002026-10-01 14:15:17셀트리온5m2026-10-01 14:05:00raw183,500원183,900원183,400원183,900원6,128
stock-5m2026-10-01 14:10:002026-10-01 14:20:19셀트리온5m2026-10-01 14:10:00raw183,800원183,900원183,600원183,900원4,212
stock-5m2026-10-01 14:15:002026-10-01 14:25:17셀트리온5m2026-10-01 14:15:00raw183,900원184,000원183,700원183,900원4,530
stock-5m2026-10-01 14:20:002026-10-01 14:30:20셀트리온5m2026-10-01 14:20:00raw183,900원183,900원183,800원183,900원4,027
stock-5m2026-10-01 14:25:002026-10-01 14:35:23셀트리온5m2026-10-01 14:25:00raw183,900원183,900원183,700원183,900원5,381
stock-5m2026-10-01 14:30:002026-10-01 14:40:18셀트리온5m2026-10-01 14:30:00raw183,900원184,000원183,800원184,000원4,395
stock-5m2026-10-01 14:35:002026-10-01 14:45:17셀트리온5m2026-10-01 14:35:00raw183,950원184,000원183,600원183,900원6,492
stock-5m2026-10-01 14:40:002026-10-01 14:50:17셀트리온5m2026-10-01 14:40:00raw183,900원183,900원183,500원183,900원4,566
stock-5m2026-10-01 14:45:002026-10-01 14:55:19셀트리온5m2026-10-01 14:45:00raw183,900원184,000원183,550원183,900원7,453
stock-5m2026-10-01 14:50:002026-10-01 15:00:20셀트리온5m2026-10-01 14:50:00raw184,000원184,000원183,900원184,000원8,416
stock-5m2026-10-01 14:55:002026-10-01 15:05:17셀트리온5m2026-10-01 14:55:00raw184,000원184,200원183,600원183,700원13,476
stock-5m2026-10-01 15:00:002026-10-01 15:10:18셀트리온5m2026-10-01 15:00:00raw183,700원183,800원183,500원183,500원1,811
stock-5m2026-10-01 15:05:002026-10-01 15:15:21셀트리온5m2026-10-01 15:05:00raw183,500원183,600원183,300원183,400원3,646
stock-5m2026-10-01 15:10:002026-10-01 15:20:17셀트리온5m2026-10-01 15:10:00raw183,300원183,800원183,300원183,600원2,877
stock-5m2026-10-01 15:15:002026-10-01 15:25:18셀트리온5m2026-10-01 15:15:00raw183,600원183,800원183,500원183,600원5,336
stock-5m2026-10-01 15:20:002026-10-01 15:30:18셀트리온5m2026-10-01 15:20:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17셀트리온5m2026-10-01 15:25:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17셀트리온5m2026-10-01 15:30:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-02 09:00:002026-10-02 09:10:18셀트리온5m2026-10-02 09:00:00raw183,000원183,700원182,600원183,600원9,964
stock2026-10-022026-10-02 18:00:03셀트리온1d2026-10-02 09:00:00raw183,000원183,750원180,600원182,200원299,102
stock-5m2026-10-02 09:05:002026-10-02 09:15:17셀트리온5m2026-10-02 09:05:00raw183,500원183,750원183,200원183,200원3,470
stock-5m2026-10-02 09:10:002026-10-02 09:20:18셀트리온5m2026-10-02 09:10:00raw183,200원183,200원182,500원182,600원5,491
stock-5m2026-10-02 09:15:002026-10-02 09:25:18셀트리온5m2026-10-02 09:15:00raw182,600원183,200원182,600원182,900원6,034
stock-5m2026-10-02 09:20:002026-10-02 09:30:17셀트리온5m2026-10-02 09:20:00raw182,900원182,900원181,600원182,000원10,575
stock-5m2026-10-02 09:25:002026-10-02 09:35:25셀트리온5m2026-10-02 09:25:00raw182,000원182,500원181,700원182,300원12,250
stock-5m2026-10-02 09:30:002026-10-02 09:40:22셀트리온5m2026-10-02 09:30:00raw182,300원182,400원181,800원181,800원5,536
stock-5m2026-10-02 09:35:002026-10-02 09:45:31셀트리온5m2026-10-02 09:35:00raw181,800원182,400원181,500원182,000원6,093
4,930건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬