Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:45:002026-09-30 14:55:18셀트리온5m2026-09-30 14:45:00raw178,100원178,300원178,000원178,300원3,744
stock-5m2026-09-30 14:50:002026-09-30 15:00:21셀트리온5m2026-09-30 14:50:00raw178,300원178,300원178,000원178,100원5,084
stock-5m2026-09-30 14:55:002026-09-30 15:05:20셀트리온5m2026-09-30 14:55:00raw178,200원178,500원178,100원178,200원7,230
stock-5m2026-09-30 15:00:002026-09-30 15:10:18셀트리온5m2026-09-30 15:00:00raw178,200원178,300원178,000원178,100원4,001
stock-5m2026-09-30 15:05:002026-09-30 15:15:18셀트리온5m2026-09-30 15:05:00raw178,000원178,300원177,900원178,000원5,061
stock-5m2026-09-30 15:10:002026-09-30 15:20:18셀트리온5m2026-09-30 15:10:00raw178,000원178,300원178,000원178,100원4,813
stock-5m2026-09-30 15:15:002026-09-30 15:25:17셀트리온5m2026-09-30 15:15:00raw178,100원178,100원177,900원177,900원4,758
stock-5m2026-09-30 15:20:002026-09-30 15:30:17셀트리온5m2026-09-30 15:20:00raw177,900원177,900원177,900원177,900원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18셀트리온5m2026-09-30 15:25:00raw177,900원177,900원177,900원177,900원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18셀트리온5m2026-09-30 15:30:00raw177,900원177,900원177,900원177,900원0
stock-monthly2026-10-012026-11-02 18:40:08셀트리온1mo2026-10-01 09:00:00raw179,100원203,500원173,700원191,600원10,251,457
stock-5m2026-10-01 09:00:002026-10-01 09:10:18셀트리온5m2026-10-01 09:00:00raw179,100원181,000원178,200원180,400원24,228
stock2026-10-012026-10-01 18:00:03셀트리온1d2026-10-01 09:00:00raw179,100원184,200원178,200원182,800원417,215
stock-5m2026-10-01 09:05:002026-10-01 09:15:25셀트리온5m2026-10-01 09:05:00raw180,500원181,400원180,000원180,700원10,879
stock-5m2026-10-01 09:10:002026-10-01 09:20:22셀트리온5m2026-10-01 09:10:00raw180,600원180,600원179,200원179,300원5,622
stock-5m2026-10-01 09:15:002026-10-01 09:25:20셀트리온5m2026-10-01 09:15:00raw179,300원181,200원179,200원181,100원10,771
stock-5m2026-10-01 09:20:002026-10-01 09:30:24셀트리온5m2026-10-01 09:20:00raw181,100원181,800원181,000원181,700원15,971
stock-5m2026-10-01 09:25:002026-10-01 09:35:23셀트리온5m2026-10-01 09:25:00raw181,700원181,900원181,300원181,900원10,178
stock-5m2026-10-01 09:30:002026-10-01 09:40:17셀트리온5m2026-10-01 09:30:00raw181,900원182,800원181,700원182,100원22,921
stock-5m2026-10-01 09:35:002026-10-01 09:45:20셀트리온5m2026-10-01 09:35:00raw182,000원182,600원181,800원182,500원6,714
stock-5m2026-10-01 09:40:002026-10-01 09:50:22셀트리온5m2026-10-01 09:40:00raw182,500원182,700원182,000원182,300원8,813
stock-5m2026-10-01 09:45:002026-10-01 09:55:17셀트리온5m2026-10-01 09:45:00raw182,200원182,200원181,500원181,600원5,889
stock-5m2026-10-01 09:50:002026-10-01 10:00:20셀트리온5m2026-10-01 09:50:00raw181,700원181,900원181,400원181,900원4,949
stock-5m2026-10-01 09:55:002026-10-01 10:05:24셀트리온5m2026-10-01 09:55:00raw181,900원181,900원181,300원181,600원5,057
stock-5m2026-10-01 10:00:002026-10-01 10:10:18셀트리온5m2026-10-01 10:00:00raw181,600원181,950원181,500원181,950원4,665
stock-5m2026-10-01 10:05:002026-10-01 10:25:17셀트리온5m2026-10-01 10:05:00raw182,000원182,400원182,000원182,400원5,655
stock-5m2026-10-01 10:10:002026-10-01 10:25:17셀트리온5m2026-10-01 10:10:00raw182,400원182,800원182,300원182,700원7,709
stock-5m2026-10-01 10:15:002026-10-01 10:25:17셀트리온5m2026-10-01 10:15:00raw182,800원182,900원182,400원182,500원4,283
stock-5m2026-10-01 10:20:002026-10-01 10:30:23셀트리온5m2026-10-01 10:20:00raw182,400원182,700원182,300원182,700원3,842
stock-5m2026-10-01 10:25:002026-10-01 10:35:23셀트리온5m2026-10-01 10:25:00raw182,700원182,900원182,600원182,800원4,243
stock-5m2026-10-01 10:30:002026-10-01 10:40:18셀트리온5m2026-10-01 10:30:00raw182,800원183,400원182,800원183,400원10,499
stock-5m2026-10-01 10:35:002026-10-01 10:45:17셀트리온5m2026-10-01 10:35:00raw183,300원183,600원183,200원183,300원7,330
stock-5m2026-10-01 10:40:002026-10-01 10:50:23셀트리온5m2026-10-01 10:40:00raw183,300원183,900원183,300원183,800원9,309
stock-5m2026-10-01 10:45:002026-10-01 10:55:17셀트리온5m2026-10-01 10:45:00raw183,800원184,000원183,400원183,600원7,038
stock-5m2026-10-01 10:50:002026-10-01 11:00:19셀트리온5m2026-10-01 10:50:00raw183,600원183,600원183,000원183,000원2,918
stock-5m2026-10-01 10:55:002026-10-01 11:05:18셀트리온5m2026-10-01 10:55:00raw183,050원183,100원182,900원183,100원2,164
stock-5m2026-10-01 11:00:002026-10-01 11:15:17셀트리온5m2026-10-01 11:00:00raw183,100원183,100원182,800원182,900원2,511
stock-5m2026-10-01 11:05:002026-10-01 11:15:17셀트리온5m2026-10-01 11:05:00raw183,000원183,000원182,400원182,500원4,086
stock-5m2026-10-01 11:10:002026-10-01 11:20:19셀트리온5m2026-10-01 11:10:00raw182,500원182,700원182,500원182,600원1,995
stock-5m2026-10-01 11:15:002026-10-01 11:25:24셀트리온5m2026-10-01 11:15:00raw182,700원182,950원182,600원182,900원3,073
stock-5m2026-10-01 11:20:002026-10-01 11:30:22셀트리온5m2026-10-01 11:20:00raw182,900원183,100원182,900원183,100원3,857
stock-5m2026-10-01 11:25:002026-10-01 11:35:18셀트리온5m2026-10-01 11:25:00raw183,100원183,300원182,900원183,200원3,177
stock-5m2026-10-01 11:30:002026-10-01 11:40:18셀트리온5m2026-10-01 11:30:00raw183,200원183,200원182,800원182,900원2,350
stock-5m2026-10-01 11:35:002026-10-01 11:45:17셀트리온5m2026-10-01 11:35:00raw182,850원183,200원182,850원183,200원1,905
stock-5m2026-10-01 11:40:002026-10-01 11:50:21셀트리온5m2026-10-01 11:40:00raw183,200원183,450원183,000원183,300원3,176
stock-5m2026-10-01 11:45:002026-10-01 11:55:20셀트리온5m2026-10-01 11:45:00raw183,300원183,500원183,200원183,400원1,567
stock-5m2026-10-01 11:50:002026-10-01 12:00:20셀트리온5m2026-10-01 11:50:00raw183,400원183,500원183,200원183,300원2,303
stock-5m2026-10-01 11:55:002026-10-01 12:05:20셀트리온5m2026-10-01 11:55:00raw183,300원183,400원183,200원183,300원1,843
stock-5m2026-10-01 12:00:002026-10-01 12:10:18셀트리온5m2026-10-01 12:00:00raw183,300원183,400원183,000원183,200원2,311
stock-5m2026-10-01 12:05:002026-10-01 12:15:23셀트리온5m2026-10-01 12:05:00raw183,100원183,200원182,900원183,000원1,858
4,908건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬