Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:35:002026-09-30 10:45:18셀트리온5m2026-09-30 10:35:00raw179,200원179,700원179,100원179,200원5,759
stock-5m2026-09-30 10:40:002026-09-30 10:55:17셀트리온5m2026-09-30 10:40:00raw179,200원179,500원178,900원179,400원5,155
stock-5m2026-09-30 10:45:002026-09-30 10:55:17셀트리온5m2026-09-30 10:45:00raw179,400원179,500원179,100원179,500원3,586
stock-5m2026-09-30 10:50:002026-09-30 11:00:17셀트리온5m2026-09-30 10:50:00raw179,450원179,600원179,400원179,500원1,871
stock-5m2026-09-30 10:55:002026-09-30 11:05:22셀트리온5m2026-09-30 10:55:00raw179,500원179,600원179,300원179,300원2,809
stock-5m2026-09-30 11:00:002026-09-30 11:15:19셀트리온5m2026-09-30 11:00:00raw179,400원179,800원179,100원179,700원5,273
stock-5m2026-09-30 11:05:002026-09-30 11:15:19셀트리온5m2026-09-30 11:05:00raw179,700원179,800원179,300원179,600원4,725
stock-5m2026-09-30 11:10:002026-09-30 11:20:20셀트리온5m2026-09-30 11:10:00raw179,500원179,700원179,200원179,300원2,892
stock-5m2026-09-30 11:15:002026-09-30 11:25:22셀트리온5m2026-09-30 11:15:00raw179,400원179,600원179,200원179,500원1,945
stock-5m2026-09-30 11:20:002026-09-30 11:30:17셀트리온5m2026-09-30 11:20:00raw179,500원179,700원179,200원179,400원3,163
stock-5m2026-09-30 11:25:002026-09-30 11:35:18셀트리온5m2026-09-30 11:25:00raw179,500원179,500원179,100원179,200원1,523
stock-5m2026-09-30 11:30:002026-09-30 11:40:18셀트리온5m2026-09-30 11:30:00raw179,100원179,500원179,100원179,200원2,856
stock-5m2026-09-30 11:35:002026-09-30 11:45:18셀트리온5m2026-09-30 11:35:00raw179,100원179,200원178,800원178,900원3,375
stock-5m2026-09-30 11:40:002026-09-30 11:50:19셀트리온5m2026-09-30 11:40:00raw178,900원179,000원178,700원179,000원2,736
stock-5m2026-09-30 11:45:002026-09-30 12:00:17셀트리온5m2026-09-30 11:45:00raw179,000원179,400원178,900원179,200원2,863
stock-5m2026-09-30 11:50:002026-09-30 12:00:17셀트리온5m2026-09-30 11:50:00raw179,200원179,200원178,800원179,200원2,318
stock-5m2026-09-30 11:55:002026-09-30 12:05:19셀트리온5m2026-09-30 11:55:00raw179,200원179,300원178,600원178,800원2,749
stock-5m2026-09-30 12:00:002026-09-30 12:10:18셀트리온5m2026-09-30 12:00:00raw178,800원179,200원178,600원178,700원1,678
stock-5m2026-09-30 12:05:002026-09-30 12:15:17셀트리온5m2026-09-30 12:05:00raw178,700원178,800원178,600원178,700원1,567
stock-5m2026-09-30 12:10:002026-09-30 12:20:20셀트리온5m2026-09-30 12:10:00raw178,700원178,800원178,500원178,500원2,103
stock-5m2026-09-30 12:15:002026-09-30 12:25:18셀트리온5m2026-09-30 12:15:00raw178,600원178,600원178,500원178,500원668
stock-5m2026-09-30 12:20:002026-09-30 12:30:17셀트리온5m2026-09-30 12:20:00raw178,500원179,000원178,500원178,700원2,874
stock-5m2026-09-30 12:25:002026-09-30 12:35:17셀트리온5m2026-09-30 12:25:00raw178,600원178,700원178,500원178,500원1,173
stock-5m2026-09-30 12:30:002026-09-30 12:40:18셀트리온5m2026-09-30 12:30:00raw178,600원178,900원178,500원178,800원2,535
stock-5m2026-09-30 12:35:002026-09-30 12:45:18셀트리온5m2026-09-30 12:35:00raw178,900원179,000원178,500원178,900원2,317
stock-5m2026-09-30 12:40:002026-09-30 12:50:17셀트리온5m2026-09-30 12:40:00raw178,700원178,900원178,500원178,500원2,065
stock-5m2026-09-30 12:45:002026-09-30 13:00:22셀트리온5m2026-09-30 12:45:00raw178,600원178,600원178,500원178,500원1,054
stock-5m2026-09-30 12:50:002026-09-30 13:00:22셀트리온5m2026-09-30 12:50:00raw178,500원178,800원178,500원178,700원2,889
stock-5m2026-09-30 12:55:002026-09-30 13:05:17셀트리온5m2026-09-30 12:55:00raw178,600원178,700원178,400원178,500원2,012
stock-5m2026-09-30 13:00:002026-09-30 13:10:17셀트리온5m2026-09-30 13:00:00raw178,400원178,700원178,200원178,500원4,080
stock-5m2026-09-30 13:05:002026-09-30 13:15:18셀트리온5m2026-09-30 13:05:00raw178,600원178,700원178,300원178,500원1,958
stock-5m2026-09-30 13:10:002026-09-30 13:20:18셀트리온5m2026-09-30 13:10:00raw178,500원178,700원178,200원178,500원2,738
stock-5m2026-09-30 13:15:002026-09-30 13:25:17셀트리온5m2026-09-30 13:15:00raw178,500원178,500원178,200원178,300원2,540
stock-5m2026-09-30 13:20:002026-09-30 13:30:18셀트리온5m2026-09-30 13:20:00raw178,300원178,400원178,200원178,200원1,284
stock-5m2026-09-30 13:25:002026-09-30 13:35:17셀트리온5m2026-09-30 13:25:00raw178,300원178,300원178,200원178,200원1,113
stock-5m2026-09-30 13:30:002026-09-30 13:40:18셀트리온5m2026-09-30 13:30:00raw178,300원178,300원178,200원178,200원1,389
stock-5m2026-09-30 13:35:002026-09-30 13:45:22셀트리온5m2026-09-30 13:35:00raw178,200원178,700원178,200원178,400원3,226
stock-5m2026-09-30 13:40:002026-09-30 13:55:18셀트리온5m2026-09-30 13:40:00raw178,400원178,400원178,100원178,200원5,191
stock-5m2026-09-30 13:45:002026-09-30 13:55:19셀트리온5m2026-09-30 13:45:00raw178,200원178,200원178,100원178,200원2,387
stock-5m2026-09-30 13:50:002026-09-30 14:00:19셀트리온5m2026-09-30 13:50:00raw178,100원178,200원178,000원178,200원4,258
stock-5m2026-09-30 13:55:002026-09-30 14:05:17셀트리온5m2026-09-30 13:55:00raw178,200원178,200원178,000원178,000원1,839
stock-5m2026-09-30 14:00:002026-09-30 14:10:17셀트리온5m2026-09-30 14:00:00raw178,000원178,100원177,900원178,000원3,631
stock-5m2026-09-30 14:05:002026-09-30 14:15:18셀트리온5m2026-09-30 14:05:00raw178,000원178,500원177,900원178,100원3,171
stock-5m2026-09-30 14:10:002026-09-30 14:25:21셀트리온5m2026-09-30 14:10:00raw178,100원178,600원178,000원178,100원5,396
stock-5m2026-09-30 14:15:002026-09-30 14:25:21셀트리온5m2026-09-30 14:15:00raw178,100원178,500원178,000원178,100원3,309
stock-5m2026-09-30 14:20:002026-09-30 14:30:19셀트리온5m2026-09-30 14:20:00raw178,100원178,500원178,000원178,200원3,121
stock-5m2026-09-30 14:25:002026-09-30 14:35:18셀트리온5m2026-09-30 14:25:00raw178,400원178,400원178,000원178,100원2,996
stock-5m2026-09-30 14:30:002026-09-30 14:40:19셀트리온5m2026-09-30 14:30:00raw178,200원178,600원178,100원178,600원2,860
stock-5m2026-09-30 14:35:002026-09-30 14:45:24셀트리온5m2026-09-30 14:35:00raw178,600원178,600원178,100원178,400원5,510
stock-5m2026-09-30 14:40:002026-09-30 14:50:24셀트리온5m2026-09-30 14:40:00raw178,300원178,700원178,000원178,000원5,523
4,901건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬