Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:05:002026-09-29 13:15:17셀트리온5m2026-09-29 13:05:00raw178,300원178,500원178,150원178,200원1,858
stock-5m2026-09-29 13:10:002026-09-29 13:20:22셀트리온5m2026-09-29 13:10:00raw178,400원178,900원178,300원178,700원3,382
stock-5m2026-09-29 13:15:002026-09-29 13:25:17셀트리온5m2026-09-29 13:15:00raw178,600원178,700원178,300원178,400원1,709
stock-5m2026-09-29 13:20:002026-09-29 13:30:20셀트리온5m2026-09-29 13:20:00raw178,400원178,900원178,300원178,700원3,026
stock-5m2026-09-29 13:25:002026-09-29 13:35:18셀트리온5m2026-09-29 13:25:00raw178,700원178,800원178,400원178,400원1,319
stock-5m2026-09-29 13:30:002026-09-29 13:40:18셀트리온5m2026-09-29 13:30:00raw178,400원179,300원178,200원178,900원5,940
stock-5m2026-09-29 13:35:002026-09-29 13:45:18셀트리온5m2026-09-29 13:35:00raw178,900원178,900원178,600원178,700원1,523
stock-5m2026-09-29 13:40:002026-09-29 13:55:18셀트리온5m2026-09-29 13:40:00raw178,700원178,800원178,550원178,700원1,595
stock-5m2026-09-29 13:45:002026-09-29 13:55:18셀트리온5m2026-09-29 13:45:00raw178,700원178,800원178,450원178,600원1,854
stock-5m2026-09-29 13:50:002026-09-29 14:00:20셀트리온5m2026-09-29 13:50:00raw178,500원179,000원178,450원178,800원2,482
stock-5m2026-09-29 13:55:002026-09-29 14:05:18셀트리온5m2026-09-29 13:55:00raw178,800원179,000원178,500원178,600원2,251
stock-5m2026-09-29 14:00:002026-09-29 14:10:21셀트리온5m2026-09-29 14:00:00raw178,600원179,000원178,500원178,600원2,299
stock-5m2026-09-29 14:05:002026-09-29 14:15:17셀트리온5m2026-09-29 14:05:00raw178,600원179,000원178,500원178,850원3,937
stock-5m2026-09-29 14:10:002026-09-29 14:30:17셀트리온5m2026-09-29 14:10:00raw178,800원179,000원178,600원178,700원2,066
stock-5m2026-09-29 14:15:002026-09-29 14:30:17셀트리온5m2026-09-29 14:15:00raw178,800원178,800원178,400원178,700원2,169
stock-5m2026-09-29 14:20:002026-09-29 14:30:17셀트리온5m2026-09-29 14:20:00raw178,700원178,800원178,600원178,600원1,484
stock-5m2026-09-29 14:25:002026-09-29 14:35:18셀트리온5m2026-09-29 14:25:00raw178,700원178,900원178,500원178,600원3,074
stock-5m2026-09-29 14:30:002026-09-29 14:40:18셀트리온5m2026-09-29 14:30:00raw178,600원178,600원178,100원178,300원3,066
stock-5m2026-09-29 14:35:002026-09-29 14:45:17셀트리온5m2026-09-29 14:35:00raw178,200원178,250원177,600원177,900원5,790
stock-5m2026-09-29 14:40:002026-09-29 14:50:22셀트리온5m2026-09-29 14:40:00raw178,000원178,000원177,700원177,800원3,114
stock-5m2026-09-29 14:45:002026-09-29 15:00:17셀트리온5m2026-09-29 14:45:00raw177,700원178,100원177,600원177,800원2,359
stock-5m2026-09-29 14:50:002026-09-29 15:00:17셀트리온5m2026-09-29 14:50:00raw177,900원178,300원177,900원178,100원2,649
stock-5m2026-09-29 14:55:002026-09-29 15:05:19셀트리온5m2026-09-29 14:55:00raw178,150원178,500원178,000원178,100원2,974
stock-5m2026-09-29 15:00:002026-09-29 15:10:20셀트리온5m2026-09-29 15:00:00raw178,050원178,600원178,000원178,400원3,471
stock-5m2026-09-29 15:05:002026-09-29 15:15:17셀트리온5m2026-09-29 15:05:00raw178,300원178,800원178,200원178,700원4,545
stock-5m2026-09-29 15:10:002026-09-29 15:20:17셀트리온5m2026-09-29 15:10:00raw178,800원179,300원178,700원179,300원6,020
stock-5m2026-09-29 15:15:002026-09-29 15:25:18셀트리온5m2026-09-29 15:15:00raw179,300원179,300원178,800원178,900원3,921
stock-5m2026-09-29 15:20:002026-09-29 15:35:17셀트리온5m2026-09-29 15:20:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17셀트리온5m2026-09-29 15:25:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-29 15:30:002026-09-29 18:10:08셀트리온5m2026-09-29 15:30:00raw178,900원178,900원178,900원178,900원43,138
stock-5m2026-09-30 09:00:002026-09-30 09:20:20셀트리온5m2026-09-30 09:00:00raw179,800원179,900원178,100원178,300원10,717
stock2026-09-302026-09-30 18:00:03셀트리온1d2026-09-30 09:00:00raw179,800원179,900원177,700원177,900원338,146
stock-5m2026-09-30 09:05:002026-09-30 09:20:20셀트리온5m2026-09-30 09:05:00raw178,200원178,600원177,700원177,900원7,915
stock-5m2026-09-30 09:10:002026-09-30 09:20:20셀트리온5m2026-09-30 09:10:00raw177,900원178,800원177,800원178,500원6,088
stock-5m2026-09-30 09:15:002026-09-30 09:25:17셀트리온5m2026-09-30 09:15:00raw178,500원178,900원178,200원178,400원3,356
stock-5m2026-09-30 09:20:002026-09-30 09:30:23셀트리온5m2026-09-30 09:20:00raw178,500원178,900원178,300원178,500원4,605
stock-5m2026-09-30 09:25:002026-09-30 09:35:17셀트리온5m2026-09-30 09:25:00raw178,500원178,500원177,700원177,800원8,362
stock-5m2026-09-30 09:30:002026-09-30 09:40:18셀트리온5m2026-09-30 09:30:00raw177,800원178,300원177,700원178,100원4,298
stock-5m2026-09-30 09:35:002026-09-30 09:45:23셀트리온5m2026-09-30 09:35:00raw178,100원178,800원178,000원178,200원5,749
stock-5m2026-09-30 09:40:002026-09-30 09:50:19셀트리온5m2026-09-30 09:40:00raw178,100원178,900원177,900원178,700원4,388
stock-5m2026-09-30 09:45:002026-09-30 09:55:18셀트리온5m2026-09-30 09:45:00raw178,700원179,300원178,400원179,200원4,274
stock-5m2026-09-30 09:50:002026-09-30 10:00:19셀트리온5m2026-09-30 09:50:00raw179,200원179,200원178,500원178,700원2,894
stock-5m2026-09-30 09:55:002026-09-30 10:05:20셀트리온5m2026-09-30 09:55:00raw178,700원178,900원178,300원178,400원2,121
stock-5m2026-09-30 10:00:002026-09-30 10:10:22셀트리온5m2026-09-30 10:00:00raw178,500원179,500원178,400원179,200원4,759
stock-5m2026-09-30 10:05:002026-09-30 10:15:22셀트리온5m2026-09-30 10:05:00raw179,300원179,300원178,500원178,600원3,375
stock-5m2026-09-30 10:10:002026-09-30 10:20:19셀트리온5m2026-09-30 10:10:00raw178,600원178,900원178,600원178,700원1,228
stock-5m2026-09-30 10:15:002026-09-30 10:25:17셀트리온5m2026-09-30 10:15:00raw178,800원179,300원178,700원179,100원2,660
stock-5m2026-09-30 10:20:002026-09-30 10:30:24셀트리온5m2026-09-30 10:20:00raw179,100원179,200원178,600원178,700원1,560
stock-5m2026-09-30 10:25:002026-09-30 10:35:20셀트리온5m2026-09-30 10:25:00raw178,700원179,300원178,600원179,200원4,339
stock-5m2026-09-30 10:30:002026-09-30 10:40:17셀트리온5m2026-09-30 10:30:00raw179,100원179,500원179,000원179,200원4,732
4,901건 중 2,951–3,000← 이전60 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬