Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17셀트리온5m2026-08-11 09:05:00raw201,000원204,000원201,000원203,500원26,958
stock-5m2026-08-11 09:10:002026-08-11 09:20:17셀트리온5m2026-08-11 09:10:00raw203,500원204,000원201,500원202,000원11,814
stock-5m2026-08-11 09:15:002026-08-11 09:25:18셀트리온5m2026-08-11 09:15:00raw201,500원204,000원201,500원204,000원10,974
stock-5m2026-08-11 09:20:002026-08-11 09:30:19셀트리온5m2026-08-11 09:20:00raw204,000원204,000원203,000원203,750원5,819
stock-5m2026-08-11 09:25:002026-08-11 09:35:17셀트리온5m2026-08-11 09:25:00raw203,750원204,000원203,000원204,000원15,911
stock-5m2026-08-11 09:30:002026-08-11 09:40:17셀트리온5m2026-08-11 09:30:00raw204,000원205,500원203,500원204,000원30,182
stock-5m2026-08-11 09:35:002026-08-11 09:45:18셀트리온5m2026-08-11 09:35:00raw204,500원204,500원204,000원204,250원5,538
stock-5m2026-08-11 09:40:002026-08-11 09:50:17셀트리온5m2026-08-11 09:40:00raw204,500원206,000원204,000원205,500원18,822
stock-5m2026-08-11 09:45:002026-08-11 09:55:17셀트리온5m2026-08-11 09:45:00raw206,000원206,000원204,500원205,500원8,978
stock-5m2026-08-11 09:50:002026-08-11 10:00:18셀트리온5m2026-08-11 09:50:00raw205,500원205,500원204,500원205,000원10,993
stock-5m2026-08-11 09:55:002026-08-11 10:05:17셀트리온5m2026-08-11 09:55:00raw205,000원205,500원204,500원205,500원3,859
stock-5m2026-08-11 10:00:002026-08-11 10:10:17셀트리온5m2026-08-11 10:00:00raw205,500원206,000원205,000원206,000원12,048
stock-5m2026-08-11 10:05:002026-08-11 10:15:17셀트리온5m2026-08-11 10:05:00raw206,000원206,000원205,500원206,000원3,918
stock-5m2026-08-11 10:10:002026-08-11 10:20:18셀트리온5m2026-08-11 10:10:00raw206,000원206,500원205,500원206,000원9,894
stock-5m2026-08-11 10:15:002026-08-11 10:25:17셀트리온5m2026-08-11 10:15:00raw206,000원206,000원204,500원205,000원8,317
stock-5m2026-08-11 10:20:002026-08-11 10:30:18셀트리온5m2026-08-11 10:20:00raw205,500원205,500원204,500원205,500원7,283
stock-5m2026-08-11 10:25:002026-08-11 10:35:18셀트리온5m2026-08-11 10:25:00raw205,500원206,000원205,000원206,000원7,098
stock-5m2026-08-11 10:30:002026-08-11 10:40:17셀트리온5m2026-08-11 10:30:00raw205,500원208,500원205,500원208,250원52,364
stock-5m2026-08-11 10:35:002026-08-11 10:45:17셀트리온5m2026-08-11 10:35:00raw208,500원209,000원207,500원209,000원30,395
stock-5m2026-08-11 10:40:002026-08-11 10:50:18셀트리온5m2026-08-11 10:40:00raw209,000원209,000원208,500원209,000원9,289
stock-5m2026-08-11 10:45:002026-08-11 10:55:17셀트리온5m2026-08-11 10:45:00raw208,500원209,500원208,500원209,500원22,083
stock-5m2026-08-11 10:50:002026-08-11 11:00:17셀트리온5m2026-08-11 10:50:00raw209,500원211,500원209,000원209,500원75,649
stock-5m2026-08-11 10:55:002026-08-11 11:15:17셀트리온5m2026-08-11 10:55:00raw209,250원210,000원209,000원210,000원5,562
stock-5m2026-08-11 11:00:002026-08-11 11:15:17셀트리온5m2026-08-11 11:00:00raw210,000원210,000원209,500원209,500원9,515
stock-5m2026-08-11 11:05:002026-08-11 11:15:17셀트리온5m2026-08-11 11:05:00raw210,000원211,000원209,500원210,500원16,034
stock-5m2026-08-11 11:10:002026-08-11 11:20:17셀트리온5m2026-08-11 11:10:00raw210,500원212,000원209,500원212,000원31,660
stock-5m2026-08-11 11:15:002026-08-11 11:25:18셀트리온5m2026-08-11 11:15:00raw211,750원212,000원210,500원211,000원17,788
stock-5m2026-08-11 11:20:002026-08-11 11:30:17셀트리온5m2026-08-11 11:20:00raw211,000원211,000원209,000원209,500원11,017
stock-5m2026-08-11 11:25:002026-08-11 11:35:17셀트리온5m2026-08-11 11:25:00raw210,000원211,000원209,500원211,000원7,530
stock-5m2026-08-11 11:30:002026-08-11 11:40:18셀트리온5m2026-08-11 11:30:00raw211,000원211,000원210,500원211,000원4,511
stock-5m2026-08-11 11:35:002026-08-11 11:45:18셀트리온5m2026-08-11 11:35:00raw211,000원211,500원210,500원211,500원9,629
stock-5m2026-08-11 11:40:002026-08-11 11:50:17셀트리온5m2026-08-11 11:40:00raw211,500원211,500원211,000원211,500원4,404
stock-5m2026-08-11 11:45:002026-08-11 11:55:17셀트리온5m2026-08-11 11:45:00raw211,500원211,500원211,000원211,500원7,991
stock-5m2026-08-11 11:50:002026-08-11 12:00:20셀트리온5m2026-08-11 11:50:00raw211,500원211,500원210,500원210,500원4,970
stock-5m2026-08-11 11:55:002026-08-11 12:05:17셀트리온5m2026-08-11 11:55:00raw211,000원211,000원210,500원210,500원4,745
stock-5m2026-08-11 12:00:002026-08-11 12:10:17셀트리온5m2026-08-11 12:00:00raw211,000원211,000원210,500원210,500원3,809
stock-5m2026-08-11 12:05:002026-08-11 12:20:17셀트리온5m2026-08-11 12:05:00raw210,500원211,000원209,500원210,000원7,454
stock-5m2026-08-11 12:10:002026-08-11 12:20:17셀트리온5m2026-08-11 12:10:00raw210,500원211,500원210,000원211,500원14,663
stock-5m2026-08-11 12:15:002026-08-11 12:25:17셀트리온5m2026-08-11 12:15:00raw211,500원211,500원211,000원211,000원4,428
stock-5m2026-08-11 12:20:002026-08-11 12:30:18셀트리온5m2026-08-11 12:20:00raw211,000원212,000원211,000원211,750원13,949
stock-5m2026-08-11 12:25:002026-08-11 12:35:18셀트리온5m2026-08-11 12:25:00raw211,500원212,000원211,000원211,000원8,063
stock-5m2026-08-11 12:30:002026-08-11 12:40:17셀트리온5m2026-08-11 12:30:00raw211,250원211,500원211,000원211,500원4,965
stock-5m2026-08-11 12:35:002026-08-11 12:45:17셀트리온5m2026-08-11 12:35:00raw211,500원211,500원211,000원211,500원4,986
stock-5m2026-08-11 12:40:002026-08-11 12:50:18셀트리온5m2026-08-11 12:40:00raw211,000원211,500원210,000원210,000원5,553
stock-5m2026-08-11 12:45:002026-08-11 12:55:17셀트리온5m2026-08-11 12:45:00raw210,000원210,500원210,000원210,500원3,409
stock-5m2026-08-11 12:50:002026-08-11 13:00:17셀트리온5m2026-08-11 12:50:00raw210,500원210,500원209,500원209,500원6,827
stock-5m2026-08-11 12:55:002026-08-11 13:05:18셀트리온5m2026-08-11 12:55:00raw210,000원210,000원209,000원209,500원6,397
stock-5m2026-08-11 13:00:002026-08-11 13:10:17셀트리온5m2026-08-11 13:00:00raw209,500원210,000원208,500원209,000원11,243
stock-5m2026-08-11 13:05:002026-08-11 13:15:17셀트리온5m2026-08-11 13:05:00raw209,000원210,000원209,000원210,000원5,672
stock-5m2026-08-11 13:10:002026-08-11 13:20:18셀트리온5m2026-08-11 13:10:00raw210,000원210,000원209,000원209,000원3,514
2,402건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬