Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-09-292026-09-29 18:00:02셀트리온1d2026-09-29 09:00:00raw178,400원179,300원175,500원179,100원276,454
stock-5m2026-09-29 09:00:002026-09-29 09:10:17셀트리온5m2026-09-29 09:00:00raw178,400원178,500원176,900원177,100원10,932
stock-5m2026-09-29 09:05:002026-09-29 09:15:23셀트리온5m2026-09-29 09:05:00raw177,100원177,400원177,000원177,300원3,708
stock-5m2026-09-29 09:10:002026-09-29 09:20:18셀트리온5m2026-09-29 09:10:00raw177,300원177,500원176,900원177,200원4,374
stock-5m2026-09-29 09:15:002026-09-29 09:25:18셀트리온5m2026-09-29 09:15:00raw177,200원177,200원176,500원176,800원5,579
stock-5m2026-09-29 09:20:002026-09-29 09:30:21셀트리온5m2026-09-29 09:20:00raw176,800원177,700원176,500원177,500원3,526
stock-5m2026-09-29 09:25:002026-09-29 09:35:18셀트리온5m2026-09-29 09:25:00raw177,500원177,800원177,300원177,700원2,219
stock-5m2026-09-29 09:30:002026-09-29 09:40:22셀트리온5m2026-09-29 09:30:00raw177,600원177,800원177,100원177,300원2,562
stock-5m2026-09-29 09:35:002026-09-29 09:45:21셀트리온5m2026-09-29 09:35:00raw177,300원177,400원176,900원177,100원2,678
stock-5m2026-09-29 09:40:002026-09-29 09:50:20셀트리온5m2026-09-29 09:40:00raw177,100원177,100원176,700원176,800원3,239
stock-5m2026-09-29 09:45:002026-09-29 09:55:21셀트리온5m2026-09-29 09:45:00raw176,800원177,000원176,600원176,750원2,723
stock-5m2026-09-29 09:50:002026-09-29 10:00:20셀트리온5m2026-09-29 09:50:00raw176,700원177,000원176,200원176,400원5,562
stock-5m2026-09-29 09:55:002026-09-29 10:05:17셀트리온5m2026-09-29 09:55:00raw176,500원176,700원176,300원176,600원2,581
stock-5m2026-09-29 10:00:002026-09-29 10:10:19셀트리온5m2026-09-29 10:00:00raw176,600원177,200원176,300원177,200원2,423
stock-5m2026-09-29 10:05:002026-09-29 10:15:18셀트리온5m2026-09-29 10:05:00raw177,000원177,000원176,550원176,800원1,382
stock-5m2026-09-29 10:10:002026-09-29 10:20:19셀트리온5m2026-09-29 10:10:00raw176,800원176,800원176,300원176,500원3,690
stock-5m2026-09-29 10:15:002026-09-29 10:25:21셀트리온5m2026-09-29 10:15:00raw176,500원176,900원176,400원176,500원1,817
stock-5m2026-09-29 10:20:002026-09-29 10:30:17셀트리온5m2026-09-29 10:20:00raw176,400원177,000원176,400원176,700원3,315
stock-5m2026-09-29 10:25:002026-09-29 10:35:18셀트리온5m2026-09-29 10:25:00raw176,700원176,800원176,500원176,700원842
stock-5m2026-09-29 10:30:002026-09-29 10:40:20셀트리온5m2026-09-29 10:30:00raw176,700원177,000원176,600원176,650원2,661
stock-5m2026-09-29 10:35:002026-09-29 10:45:21셀트리온5m2026-09-29 10:35:00raw176,600원176,800원176,300원176,400원2,074
stock-5m2026-09-29 10:40:002026-09-29 10:50:19셀트리온5m2026-09-29 10:40:00raw176,400원176,450원176,200원176,400원3,542
stock-5m2026-09-29 10:45:002026-09-29 10:55:18셀트리온5m2026-09-29 10:45:00raw176,400원176,500원176,300원176,400원2,971
stock-5m2026-09-29 10:50:002026-09-29 11:00:18셀트리온5m2026-09-29 10:50:00raw176,400원176,500원176,200원176,400원2,819
stock-5m2026-09-29 10:55:002026-09-29 11:05:17셀트리온5m2026-09-29 10:55:00raw176,500원176,800원176,400원176,600원2,057
stock-5m2026-09-29 11:00:002026-09-29 11:10:20셀트리온5m2026-09-29 11:00:00raw176,600원176,800원176,500원176,500원1,062
stock-5m2026-09-29 11:05:002026-09-29 11:15:20셀트리온5m2026-09-29 11:05:00raw176,500원176,600원176,400원176,400원1,384
stock-5m2026-09-29 11:10:002026-09-29 11:20:18셀트리온5m2026-09-29 11:10:00raw176,400원176,500원176,400원176,400원1,240
stock-5m2026-09-29 11:15:002026-09-29 11:25:19셀트리온5m2026-09-29 11:15:00raw176,400원176,700원176,400원176,700원1,613
stock-5m2026-09-29 11:20:002026-09-29 11:30:21셀트리온5m2026-09-29 11:20:00raw176,700원176,800원176,400원176,500원987
stock-5m2026-09-29 11:25:002026-09-29 11:35:17셀트리온5m2026-09-29 11:25:00raw176,500원176,700원176,400원176,500원1,208
stock-5m2026-09-29 11:30:002026-09-29 11:40:18셀트리온5m2026-09-29 11:30:00raw176,500원176,600원176,300원176,400원1,357
stock-5m2026-09-29 11:35:002026-09-29 11:45:19셀트리온5m2026-09-29 11:35:00raw176,400원176,500원175,800원175,900원7,150
stock-5m2026-09-29 11:40:002026-09-29 11:50:21셀트리온5m2026-09-29 11:40:00raw175,900원177,300원175,500원177,300원6,850
stock-5m2026-09-29 11:45:002026-09-29 11:55:17셀트리온5m2026-09-29 11:45:00raw177,000원177,500원176,900원177,400원4,256
stock-5m2026-09-29 11:50:002026-09-29 12:00:19셀트리온5m2026-09-29 11:50:00raw177,300원177,400원177,000원177,100원2,128
stock-5m2026-09-29 11:55:002026-09-29 12:05:17셀트리온5m2026-09-29 11:55:00raw177,050원177,700원176,900원177,500원4,020
stock-5m2026-09-29 12:00:002026-09-29 12:10:19셀트리온5m2026-09-29 12:00:00raw177,500원177,600원176,800원176,800원2,615
stock-5m2026-09-29 12:05:002026-09-29 12:15:18셀트리온5m2026-09-29 12:05:00raw176,850원177,100원176,500원177,100원1,757
stock-5m2026-09-29 12:10:002026-09-29 12:20:17셀트리온5m2026-09-29 12:10:00raw177,100원177,500원176,850원177,400원2,713
stock-5m2026-09-29 12:15:002026-09-29 12:25:19셀트리온5m2026-09-29 12:15:00raw177,300원177,900원177,300원177,800원3,237
stock-5m2026-09-29 12:20:002026-09-29 12:30:18셀트리온5m2026-09-29 12:20:00raw177,900원178,300원177,750원177,900원3,287
stock-5m2026-09-29 12:25:002026-09-29 12:35:18셀트리온5m2026-09-29 12:25:00raw177,900원178,100원177,700원177,700원1,209
stock-5m2026-09-29 12:30:002026-09-29 12:40:21셀트리온5m2026-09-29 12:30:00raw177,700원178,300원177,700원178,200원2,567
stock-5m2026-09-29 12:35:002026-09-29 12:45:18셀트리온5m2026-09-29 12:35:00raw178,200원178,900원178,100원178,800원5,847
stock-5m2026-09-29 12:40:002026-09-29 12:50:19셀트리온5m2026-09-29 12:40:00raw178,800원178,800원178,500원178,600원2,112
stock-5m2026-09-29 12:45:002026-09-29 12:55:18셀트리온5m2026-09-29 12:45:00raw178,600원178,600원178,300원178,400원2,677
stock-5m2026-09-29 12:50:002026-09-29 13:00:18셀트리온5m2026-09-29 12:50:00raw178,400원179,200원178,300원178,700원4,775
stock-5m2026-09-29 12:55:002026-09-29 13:05:18셀트리온5m2026-09-29 12:55:00raw178,700원178,900원178,400원178,700원1,729
stock-5m2026-09-29 13:00:002026-09-29 13:10:22셀트리온5m2026-09-29 13:00:00raw178,700원178,700원178,100원178,300원3,214
4,901건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬