Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:25:002026-09-28 11:35:17셀트리온5m2026-09-28 11:25:00raw178,500원178,900원178,400원178,500원1,812
stock-5m2026-09-28 11:30:002026-09-28 11:40:17셀트리온5m2026-09-28 11:30:00raw178,500원178,500원178,200원178,400원1,614
stock-5m2026-09-28 11:35:002026-09-28 11:50:18셀트리온5m2026-09-28 11:35:00raw178,400원178,500원178,300원178,400원516
stock-5m2026-09-28 11:40:002026-09-28 11:50:18셀트리온5m2026-09-28 11:40:00raw178,500원178,500원178,300원178,500원731
stock-5m2026-09-28 11:45:002026-09-28 11:55:18셀트리온5m2026-09-28 11:45:00raw178,400원178,700원178,300원178,500원1,088
stock-5m2026-09-28 11:50:002026-09-28 12:00:18셀트리온5m2026-09-28 11:50:00raw178,600원178,800원178,500원178,500원1,311
stock-5m2026-09-28 11:55:002026-09-28 12:05:20셀트리온5m2026-09-28 11:55:00raw178,600원178,700원178,500원178,600원675
stock-5m2026-09-28 12:00:002026-09-28 12:10:17셀트리온5m2026-09-28 12:00:00raw178,700원179,000원178,500원178,500원1,381
stock-5m2026-09-28 12:05:002026-09-28 12:15:18셀트리온5m2026-09-28 12:05:00raw178,500원178,600원178,500원178,500원219
stock-5m2026-09-28 12:10:002026-09-28 12:20:20셀트리온5m2026-09-28 12:10:00raw178,500원178,600원178,500원178,500원239
stock-5m2026-09-28 12:15:002026-09-28 12:25:23셀트리온5m2026-09-28 12:15:00raw178,600원178,600원178,100원178,300원2,763
stock-5m2026-09-28 12:20:002026-09-28 12:30:19셀트리온5m2026-09-28 12:20:00raw178,400원178,500원178,200원178,500원1,202
stock-5m2026-09-28 12:25:002026-09-28 12:35:26셀트리온5m2026-09-28 12:25:00raw178,500원178,600원178,400원178,600원693
stock-5m2026-09-28 12:30:002026-09-28 12:40:19셀트리온5m2026-09-28 12:30:00raw178,500원178,700원178,500원178,600원1,111
stock-5m2026-09-28 12:35:002026-09-28 12:45:21셀트리온5m2026-09-28 12:35:00raw178,500원178,600원178,500원178,500원754
stock-5m2026-09-28 12:40:002026-09-28 12:50:19셀트리온5m2026-09-28 12:40:00raw178,500원178,600원178,500원178,600원543
stock-5m2026-09-28 12:45:002026-09-28 12:55:19셀트리온5m2026-09-28 12:45:00raw178,600원178,700원178,500원178,700원925
stock-5m2026-09-28 12:50:002026-09-28 13:00:23셀트리온5m2026-09-28 12:50:00raw178,500원178,700원178,500원178,600원547
stock-5m2026-09-28 12:55:002026-09-28 13:05:18셀트리온5m2026-09-28 12:55:00raw178,500원178,600원178,100원178,100원1,976
stock-5m2026-09-28 13:00:002026-09-28 13:10:21셀트리온5m2026-09-28 13:00:00raw178,200원178,300원178,100원178,200원882
stock-5m2026-09-28 13:05:002026-09-28 13:15:17셀트리온5m2026-09-28 13:05:00raw178,300원178,300원178,100원178,100원1,580
stock-5m2026-09-28 13:10:002026-09-28 13:25:21셀트리온5m2026-09-28 13:10:00raw178,200원178,300원178,100원178,200원1,505
stock-5m2026-09-28 13:15:002026-09-28 13:25:22셀트리온5m2026-09-28 13:15:00raw178,300원178,300원178,100원178,200원865
stock-5m2026-09-28 13:20:002026-09-28 13:30:18셀트리온5m2026-09-28 13:20:00raw178,100원178,500원178,100원178,300원1,254
stock-5m2026-09-28 13:25:002026-09-28 13:35:18셀트리온5m2026-09-28 13:25:00raw178,300원178,500원178,200원178,300원1,166
stock-5m2026-09-28 13:30:002026-09-28 13:40:19셀트리온5m2026-09-28 13:30:00raw178,400원178,400원178,300원178,400원988
stock-5m2026-09-28 13:35:002026-09-28 13:45:19셀트리온5m2026-09-28 13:35:00raw178,300원178,400원178,200원178,200원1,092
stock-5m2026-09-28 13:40:002026-09-28 13:50:18셀트리온5m2026-09-28 13:40:00raw178,200원178,400원178,200원178,300원2,313
stock-5m2026-09-28 13:45:002026-09-28 13:55:18셀트리온5m2026-09-28 13:45:00raw178,300원178,500원178,200원178,500원1,758
stock-5m2026-09-28 13:50:002026-09-28 14:00:23셀트리온5m2026-09-28 13:50:00raw178,400원178,600원178,300원178,400원1,035
stock-5m2026-09-28 13:55:002026-09-28 14:05:21셀트리온5m2026-09-28 13:55:00raw178,400원178,500원178,300원178,400원1,504
stock-5m2026-09-28 14:00:002026-09-28 14:10:21셀트리온5m2026-09-28 14:00:00raw178,300원178,600원178,300원178,500원2,530
stock-5m2026-09-28 14:05:002026-09-28 14:15:17셀트리온5m2026-09-28 14:05:00raw178,400원178,600원178,200원178,300원2,246
stock-5m2026-09-28 14:10:002026-09-28 14:20:18셀트리온5m2026-09-28 14:10:00raw178,300원178,500원178,200원178,300원1,372
stock-5m2026-09-28 14:15:002026-09-28 14:25:19셀트리온5m2026-09-28 14:15:00raw178,200원178,300원178,100원178,100원1,718
stock-5m2026-09-28 14:20:002026-09-28 14:30:20셀트리온5m2026-09-28 14:20:00raw178,200원178,600원178,000원178,500원4,843
stock-5m2026-09-28 14:25:002026-09-28 14:35:17셀트리온5m2026-09-28 14:25:00raw178,500원178,700원178,300원178,500원2,112
stock-5m2026-09-28 14:30:002026-09-28 14:40:18셀트리온5m2026-09-28 14:30:00raw178,400원178,500원178,200원178,300원1,360
stock-5m2026-09-28 14:35:002026-09-28 14:45:18셀트리온5m2026-09-28 14:35:00raw178,400원178,500원178,200원178,400원4,096
stock-5m2026-09-28 14:40:002026-09-28 14:50:21셀트리온5m2026-09-28 14:40:00raw178,300원178,400원178,100원178,100원1,458
stock-5m2026-09-28 14:45:002026-09-28 14:55:18셀트리온5m2026-09-28 14:45:00raw178,100원178,200원178,100원178,200원1,053
stock-5m2026-09-28 14:50:002026-09-28 15:00:22셀트리온5m2026-09-28 14:50:00raw178,100원178,200원178,100원178,200원1,171
stock-5m2026-09-28 14:55:002026-09-28 15:05:17셀트리온5m2026-09-28 14:55:00raw178,100원178,600원178,100원178,400원4,497
stock-5m2026-09-28 15:00:002026-09-28 15:10:19셀트리온5m2026-09-28 15:00:00raw178,400원178,500원178,300원178,400원3,036
stock-5m2026-09-28 15:05:002026-09-28 15:15:18셀트리온5m2026-09-28 15:05:00raw178,400원178,600원178,400원178,500원3,023
stock-5m2026-09-28 15:10:002026-09-28 15:20:17셀트리온5m2026-09-28 15:10:00raw178,500원178,600원178,200원178,400원3,465
stock-5m2026-09-28 15:15:002026-09-28 15:25:17셀트리온5m2026-09-28 15:15:00raw178,400원178,500원178,300원178,400원2,194
stock-5m2026-09-28 15:20:002026-09-28 15:30:18셀트리온5m2026-09-28 15:20:00raw178,400원178,400원178,400원178,400원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17셀트리온5m2026-09-28 15:25:00raw178,400원178,400원178,400원178,400원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17셀트리온5m2026-09-28 15:30:00raw178,400원178,400원178,400원178,400원0
4,901건 중 2,851–2,900← 이전58 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬