Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:45:002026-09-23 09:55:17셀트리온5m2026-09-23 09:45:00raw179,050원179,100원178,800원179,000원2,951
stock-5m2026-09-23 09:50:002026-09-23 10:00:19셀트리온5m2026-09-23 09:50:00raw179,000원179,300원178,900원178,900원2,726
stock-5m2026-09-23 09:55:002026-09-23 10:05:18셀트리온5m2026-09-23 09:55:00raw179,000원179,000원178,800원179,000원1,813
stock-5m2026-09-23 10:00:002026-09-23 10:10:17셀트리온5m2026-09-23 10:00:00raw178,900원179,000원178,500원178,700원2,556
stock-5m2026-09-23 10:05:002026-09-23 10:15:17셀트리온5m2026-09-23 10:05:00raw178,700원178,800원178,300원178,300원3,194
stock-5m2026-09-23 10:10:002026-09-23 10:20:18셀트리온5m2026-09-23 10:10:00raw178,300원178,600원178,200원178,400원7,448
stock-5m2026-09-23 10:15:002026-09-23 10:25:17셀트리온5m2026-09-23 10:15:00raw178,400원178,400원178,100원178,100원2,079
stock-5m2026-09-23 10:20:002026-09-23 10:30:17셀트리온5m2026-09-23 10:20:00raw178,100원178,400원178,100원178,200원3,597
stock-5m2026-09-23 10:25:002026-09-23 10:35:18셀트리온5m2026-09-23 10:25:00raw178,300원178,300원178,000원178,100원3,531
stock-5m2026-09-23 10:30:002026-09-23 10:40:17셀트리온5m2026-09-23 10:30:00raw178,200원178,400원178,050원178,200원4,397
stock-5m2026-09-23 10:35:002026-09-23 10:45:17셀트리온5m2026-09-23 10:35:00raw178,100원178,100원178,000원178,000원1,852
stock-5m2026-09-23 10:40:002026-09-23 10:50:18셀트리온5m2026-09-23 10:40:00raw178,000원178,300원178,000원178,000원3,331
stock-5m2026-09-23 10:45:002026-09-23 11:00:18셀트리온5m2026-09-23 10:45:00raw178,000원178,100원177,600원177,600원8,476
stock-5m2026-09-23 10:50:002026-09-23 11:00:18셀트리온5m2026-09-23 10:50:00raw177,700원177,900원177,600원177,600원3,398
stock-5m2026-09-23 10:55:002026-09-23 11:10:19셀트리온5m2026-09-23 10:55:00raw177,600원177,800원177,500원177,500원3,585
stock-5m2026-09-23 11:00:002026-09-23 11:10:19셀트리온5m2026-09-23 11:00:00raw177,550원177,900원177,500원177,700원3,010
stock-5m2026-09-23 11:05:002026-09-23 11:15:19셀트리온5m2026-09-23 11:05:00raw177,700원177,800원177,500원177,600원2,505
stock-5m2026-09-23 11:10:002026-09-23 11:20:17셀트리온5m2026-09-23 11:10:00raw177,500원178,200원177,500원177,900원3,785
stock-5m2026-09-23 11:15:002026-09-23 11:25:18셀트리온5m2026-09-23 11:15:00raw177,900원178,200원177,700원177,900원3,252
stock-5m2026-09-23 11:20:002026-09-23 11:30:17셀트리온5m2026-09-23 11:20:00raw177,800원178,000원177,600원177,800원2,660
stock-5m2026-09-23 11:25:002026-09-23 11:35:17셀트리온5m2026-09-23 11:25:00raw177,700원177,800원177,500원177,600원3,204
stock-5m2026-09-23 11:30:002026-09-23 11:40:19셀트리온5m2026-09-23 11:30:00raw177,700원177,800원177,500원177,600원2,523
stock-5m2026-09-23 11:35:002026-09-23 11:45:17셀트리온5m2026-09-23 11:35:00raw177,600원177,900원177,500원177,600원3,884
stock-5m2026-09-23 11:40:002026-09-23 11:50:17셀트리온5m2026-09-23 11:40:00raw177,600원177,800원177,500원177,700원1,521
stock-5m2026-09-23 11:45:002026-09-23 11:55:18셀트리온5m2026-09-23 11:45:00raw177,700원177,800원177,500원177,500원2,395
stock-5m2026-09-23 11:50:002026-09-23 12:00:18셀트리온5m2026-09-23 11:50:00raw177,500원177,600원177,400원177,400원2,965
stock-5m2026-09-23 11:55:002026-09-23 12:05:19셀트리온5m2026-09-23 11:55:00raw177,400원177,500원177,100원177,100원3,963
stock-5m2026-09-23 12:00:002026-09-23 12:10:18셀트리온5m2026-09-23 12:00:00raw177,100원177,200원177,000원177,000원3,930
stock-5m2026-09-23 12:05:002026-09-23 12:15:17셀트리온5m2026-09-23 12:05:00raw177,000원177,300원177,000원177,200원3,630
stock-5m2026-09-23 12:10:002026-09-23 12:20:17셀트리온5m2026-09-23 12:10:00raw177,100원177,200원177,100원177,100원1,754
stock-5m2026-09-23 12:15:002026-09-23 12:25:17셀트리온5m2026-09-23 12:15:00raw177,100원177,200원176,900원177,200원7,253
stock-5m2026-09-23 12:20:002026-09-23 12:35:17셀트리온5m2026-09-23 12:20:00raw177,200원177,500원177,100원177,400원1,817
stock-5m2026-09-23 12:25:002026-09-23 12:35:17셀트리온5m2026-09-23 12:25:00raw177,300원177,600원177,100원177,300원3,176
stock-5m2026-09-23 12:30:002026-09-23 12:40:19셀트리온5m2026-09-23 12:30:00raw177,200원177,400원177,100원177,300원1,671
stock-5m2026-09-23 12:35:002026-09-23 12:45:18셀트리온5m2026-09-23 12:35:00raw177,300원177,400원177,000원177,200원2,624
stock-5m2026-09-23 12:40:002026-09-23 12:50:17셀트리온5m2026-09-23 12:40:00raw177,300원177,400원177,100원177,400원2,206
stock-5m2026-09-23 12:45:002026-09-23 12:55:18셀트리온5m2026-09-23 12:45:00raw177,300원177,400원177,000원177,100원3,214
stock-5m2026-09-23 12:50:002026-09-23 13:00:19셀트리온5m2026-09-23 12:50:00raw177,100원177,300원177,100원177,250원2,424
stock-5m2026-09-23 12:55:002026-09-23 13:05:17셀트리온5m2026-09-23 12:55:00raw177,250원177,600원177,100원177,400원3,952
stock-5m2026-09-23 13:00:002026-09-23 13:10:18셀트리온5m2026-09-23 13:00:00raw177,400원177,400원177,100원177,100원1,296
stock-5m2026-09-23 13:05:002026-09-23 13:15:20셀트리온5m2026-09-23 13:05:00raw177,100원177,200원177,000원177,200원3,911
stock-5m2026-09-23 13:10:002026-09-23 13:20:17셀트리온5m2026-09-23 13:10:00raw177,200원177,200원177,000원177,000원1,773
stock-5m2026-09-23 13:15:002026-09-23 13:25:17셀트리온5m2026-09-23 13:15:00raw177,100원177,300원177,000원177,100원4,506
stock-5m2026-09-23 13:20:002026-09-23 13:30:18셀트리온5m2026-09-23 13:20:00raw177,100원177,100원176,900원177,000원3,130
stock-5m2026-09-23 13:25:002026-09-23 13:35:17셀트리온5m2026-09-23 13:25:00raw176,900원177,100원176,900원177,000원3,679
stock-5m2026-09-23 13:30:002026-09-23 13:40:18셀트리온5m2026-09-23 13:30:00raw176,900원177,000원176,800원176,900원3,906
stock-5m2026-09-23 13:35:002026-09-23 13:45:18셀트리온5m2026-09-23 13:35:00raw176,800원177,200원176,800원176,900원5,505
stock-5m2026-09-23 13:40:002026-09-23 13:50:18셀트리온5m2026-09-23 13:40:00raw176,900원177,000원176,800원177,000원1,793
stock-5m2026-09-23 13:45:002026-09-23 13:55:17셀트리온5m2026-09-23 13:45:00raw176,900원177,100원176,900원176,900원3,332
stock-5m2026-09-23 13:50:002026-09-23 14:00:22셀트리온5m2026-09-23 13:50:00raw176,900원177,200원176,900원177,000원2,168
4,901건 중 2,751–2,800← 이전56 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬