Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 13:05:002026-09-18 13:15:19셀트리온5m2026-09-18 13:05:00raw180,500원180,500원180,000원180,100원4,164
stock-5m2026-09-18 13:10:002026-09-18 13:25:17셀트리온5m2026-09-18 13:10:00raw180,000원180,200원179,900원180,100원4,804
stock-5m2026-09-18 13:15:002026-09-18 13:25:17셀트리온5m2026-09-18 13:15:00raw180,000원180,100원179,900원179,900원1,241
stock-5m2026-09-18 13:20:002026-09-18 13:30:17셀트리온5m2026-09-18 13:20:00raw179,900원180,000원179,800원179,900원2,957
stock-5m2026-09-18 13:25:002026-09-18 13:35:18셀트리온5m2026-09-18 13:25:00raw179,800원179,900원179,800원179,900원1,680
stock-5m2026-09-18 13:30:002026-09-18 13:40:17셀트리온5m2026-09-18 13:30:00raw179,900원180,200원179,800원179,800원3,832
stock-5m2026-09-18 13:35:002026-09-18 13:45:17셀트리온5m2026-09-18 13:35:00raw179,800원180,000원179,800원180,000원1,624
stock-5m2026-09-18 13:40:002026-09-18 14:00:18셀트리온5m2026-09-18 13:40:00raw180,000원180,200원179,900원180,100원2,868
stock-5m2026-09-18 13:45:002026-09-18 14:00:18셀트리온5m2026-09-18 13:45:00raw180,000원180,000원179,700원179,800원3,449
stock-5m2026-09-18 13:50:002026-09-18 14:00:18셀트리온5m2026-09-18 13:50:00raw179,700원179,900원179,600원179,600원4,971
stock-5m2026-09-18 13:55:002026-09-18 14:05:17셀트리온5m2026-09-18 13:55:00raw179,700원179,800원179,600원179,700원2,303
stock-5m2026-09-18 14:00:002026-09-18 14:10:18셀트리온5m2026-09-18 14:00:00raw179,700원180,200원179,700원180,000원3,929
stock-5m2026-09-18 14:05:002026-09-18 14:15:18셀트리온5m2026-09-18 14:05:00raw180,000원180,200원179,900원180,000원2,778
stock-5m2026-09-18 14:10:002026-09-18 14:20:19셀트리온5m2026-09-18 14:10:00raw180,000원180,200원179,900원180,000원2,885
stock-5m2026-09-18 14:15:002026-09-18 14:25:18셀트리온5m2026-09-18 14:15:00raw180,000원180,500원180,000원180,100원6,218
stock-5m2026-09-18 14:20:002026-09-18 14:30:23셀트리온5m2026-09-18 14:20:00raw180,200원180,200원179,900원180,000원2,299
stock-5m2026-09-18 14:25:002026-09-18 14:35:17셀트리온5m2026-09-18 14:25:00raw179,900원180,000원179,700원179,700원3,664
stock-5m2026-09-18 14:30:002026-09-18 14:40:18셀트리온5m2026-09-18 14:30:00raw179,700원180,100원179,700원179,800원4,003
stock-5m2026-09-18 14:35:002026-09-18 14:45:17셀트리온5m2026-09-18 14:35:00raw179,900원180,100원179,800원179,900원4,555
stock-5m2026-09-18 14:40:002026-09-18 14:50:18셀트리온5m2026-09-18 14:40:00raw179,800원180,100원179,800원180,000원2,873
stock-5m2026-09-18 14:45:002026-09-18 14:55:17셀트리온5m2026-09-18 14:45:00raw180,000원180,100원179,800원179,800원2,795
stock-5m2026-09-18 14:50:002026-09-18 15:00:18셀트리온5m2026-09-18 14:50:00raw179,800원180,200원179,800원180,000원4,838
stock-5m2026-09-18 14:55:002026-09-18 15:05:18셀트리온5m2026-09-18 14:55:00raw179,900원180,400원179,900원180,300원2,729
stock-5m2026-09-18 15:00:002026-09-18 15:10:17셀트리온5m2026-09-18 15:00:00raw180,300원180,500원180,200원180,500원3,344
stock-5m2026-09-18 15:05:002026-09-18 15:15:18셀트리온5m2026-09-18 15:05:00raw180,400원180,500원179,700원179,800원4,748
stock-5m2026-09-18 15:10:002026-09-18 15:20:17셀트리온5m2026-09-18 15:10:00raw179,900원179,900원179,600원179,800원3,967
stock-5m2026-09-18 15:15:002026-09-18 15:25:17셀트리온5m2026-09-18 15:15:00raw179,800원180,200원179,800원180,000원2,734
stock-5m2026-09-18 15:20:002026-09-18 15:30:18셀트리온5m2026-09-18 15:20:00raw180,000원180,000원180,000원180,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18셀트리온5m2026-09-18 15:25:00raw180,100원180,100원180,100원180,100원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17셀트리온5m2026-09-18 15:30:00raw180,100원180,100원180,100원180,100원0
stock2026-09-212026-09-21 18:00:02셀트리온1d2026-09-21 09:00:00raw179,500원181,900원178,200원181,100원241,245
stock-5m2026-09-21 09:00:002026-09-21 09:10:25셀트리온5m2026-09-21 09:00:00raw179,500원179,600원178,200원178,800원7,072
stock-5m2026-09-21 09:05:002026-09-21 09:15:22셀트리온5m2026-09-21 09:05:00raw178,800원179,700원178,800원179,700원3,403
stock-5m2026-09-21 09:10:002026-09-21 09:20:25셀트리온5m2026-09-21 09:10:00raw179,700원180,400원179,500원180,200원3,624
stock-5m2026-09-21 09:15:002026-09-21 09:25:18셀트리온5m2026-09-21 09:15:00raw180,200원180,500원179,900원180,100원3,235
stock-5m2026-09-21 09:20:002026-09-21 09:30:19셀트리온5m2026-09-21 09:20:00raw180,100원180,200원179,700원179,700원3,143
stock-5m2026-09-21 09:25:002026-09-21 09:35:20셀트리온5m2026-09-21 09:25:00raw179,800원179,800원179,200원179,500원4,138
stock-5m2026-09-21 09:30:002026-09-21 09:40:18셀트리온5m2026-09-21 09:30:00raw179,500원180,100원179,500원180,100원3,684
stock-5m2026-09-21 09:35:002026-09-21 09:45:18셀트리온5m2026-09-21 09:35:00raw180,000원180,100원179,400원179,700원2,399
stock-5m2026-09-21 09:40:002026-09-21 09:50:17셀트리온5m2026-09-21 09:40:00raw179,700원179,900원179,500원179,700원2,008
stock-5m2026-09-21 09:45:002026-09-21 09:55:18셀트리온5m2026-09-21 09:45:00raw179,700원180,100원179,600원179,900원2,351
stock-5m2026-09-21 09:50:002026-09-21 10:00:27셀트리온5m2026-09-21 09:50:00raw179,900원180,100원179,900원180,000원1,067
stock-5m2026-09-21 09:55:002026-09-21 10:05:17셀트리온5m2026-09-21 09:55:00raw179,900원180,100원179,900원179,950원1,396
stock-5m2026-09-21 10:00:002026-09-21 10:10:18셀트리온5m2026-09-21 10:00:00raw179,950원180,600원179,900원180,600원5,061
stock-5m2026-09-21 10:05:002026-09-21 10:15:20셀트리온5m2026-09-21 10:05:00raw180,600원180,900원180,500원180,700원4,015
stock-5m2026-09-21 10:10:002026-09-21 10:20:17셀트리온5m2026-09-21 10:10:00raw180,700원181,300원180,200원181,000원8,450
stock-5m2026-09-21 10:15:002026-09-21 10:25:18셀트리온5m2026-09-21 10:15:00raw181,100원181,100원180,600원180,600원2,101
stock-5m2026-09-21 10:20:002026-09-21 10:35:17셀트리온5m2026-09-21 10:20:00raw180,600원180,800원180,400원180,500원1,840
stock-5m2026-09-21 10:25:002026-09-21 10:35:17셀트리온5m2026-09-21 10:25:00raw180,500원180,800원180,500원180,600원2,724
stock-5m2026-09-21 10:30:002026-09-21 10:45:18셀트리온5m2026-09-21 10:30:00raw180,600원180,800원180,400원180,700원2,823
4,901건 중 2,551–2,600← 이전52 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬