Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18셀트리온5m2026-08-10 11:35:00raw199,900원200,500원199,900원200,500원2,987
stock-5m2026-08-10 11:40:002026-08-10 11:50:18셀트리온5m2026-08-10 11:40:00raw200,000원200,500원200,000원200,500원3,635
stock-5m2026-08-10 11:45:002026-08-10 11:55:17셀트리온5m2026-08-10 11:45:00raw200,500원202,000원200,000원201,000원30,170
stock-5m2026-08-10 11:50:002026-08-10 12:00:19셀트리온5m2026-08-10 11:50:00raw201,000원201,500원200,500원201,000원4,631
stock-5m2026-08-10 11:55:002026-08-10 12:05:18셀트리온5m2026-08-10 11:55:00raw201,000원201,000원200,000원200,500원3,861
stock-5m2026-08-10 12:00:002026-08-10 12:10:17셀트리온5m2026-08-10 12:00:00raw200,500원201,000원200,000원200,500원3,403
stock-5m2026-08-10 12:05:002026-08-10 12:15:17셀트리온5m2026-08-10 12:05:00raw200,500원201,000원200,000원200,000원2,730
stock-5m2026-08-10 12:10:002026-08-10 12:20:18셀트리온5m2026-08-10 12:10:00raw200,000원200,500원200,000원200,500원1,364
stock-5m2026-08-10 12:15:002026-08-10 12:25:17셀트리온5m2026-08-10 12:15:00raw200,000원200,500원200,000원200,000원1,573
stock-5m2026-08-10 12:20:002026-08-10 12:30:17셀트리온5m2026-08-10 12:20:00raw200,500원201,000원200,000원201,000원4,141
stock-5m2026-08-10 12:25:002026-08-10 12:45:17셀트리온5m2026-08-10 12:25:00raw201,000원201,000원200,000원200,500원1,636
stock-5m2026-08-10 12:30:002026-08-10 12:45:17셀트리온5m2026-08-10 12:30:00raw200,500원200,500원200,000원200,500원1,309
stock-5m2026-08-10 12:35:002026-08-10 12:45:17셀트리온5m2026-08-10 12:35:00raw200,500원201,000원200,000원201,000원8,397
stock-5m2026-08-10 12:40:002026-08-10 12:50:17셀트리온5m2026-08-10 12:40:00raw201,000원201,000원200,000원200,500원2,430
stock-5m2026-08-10 12:45:002026-08-10 12:55:18셀트리온5m2026-08-10 12:45:00raw200,500원201,000원200,000원200,000원1,689
stock-5m2026-08-10 12:50:002026-08-10 13:00:17셀트리온5m2026-08-10 12:50:00raw200,000원200,500원200,000원200,000원1,499
stock-5m2026-08-10 12:55:002026-08-10 13:05:17셀트리온5m2026-08-10 12:55:00raw200,000원200,500원200,000원200,500원1,633
stock-5m2026-08-10 13:00:002026-08-10 13:10:18셀트리온5m2026-08-10 13:00:00raw200,000원200,500원200,000원200,000원4,147
stock-5m2026-08-10 13:05:002026-08-10 13:15:18셀트리온5m2026-08-10 13:05:00raw200,000원200,500원199,900원200,000원5,507
stock-5m2026-08-10 13:10:002026-08-10 13:20:17셀트리온5m2026-08-10 13:10:00raw200,000원200,500원199,900원200,500원2,598
stock-5m2026-08-10 13:15:002026-08-10 13:25:17셀트리온5m2026-08-10 13:15:00raw200,500원200,500원199,800원200,500원3,344
stock-5m2026-08-10 13:20:002026-08-10 13:30:18셀트리온5m2026-08-10 13:20:00raw200,500원200,500원199,900원200,000원3,730
stock-5m2026-08-10 13:25:002026-08-10 13:35:17셀트리온5m2026-08-10 13:25:00raw200,000원200,500원199,900원200,000원4,378
stock-5m2026-08-10 13:30:002026-08-10 13:40:17셀트리온5m2026-08-10 13:30:00raw200,000원200,000원199,700원199,900원9,045
stock-5m2026-08-10 13:35:002026-08-10 13:50:17셀트리온5m2026-08-10 13:35:00raw199,900원200,000원199,800원199,850원5,802
stock-5m2026-08-10 13:40:002026-08-10 13:50:17셀트리온5m2026-08-10 13:40:00raw199,900원199,900원199,600원199,800원8,463
stock-5m2026-08-10 13:45:002026-08-10 13:55:17셀트리온5m2026-08-10 13:45:00raw199,900원200,500원199,800원200,000원3,549
stock-5m2026-08-10 13:50:002026-08-10 14:00:19셀트리온5m2026-08-10 13:50:00raw200,000원200,500원200,000원200,000원1,806
stock-5m2026-08-10 13:55:002026-08-10 14:05:18셀트리온5m2026-08-10 13:55:00raw200,000원200,500원199,700원199,900원7,179
stock-5m2026-08-10 14:00:002026-08-10 14:10:17셀트리온5m2026-08-10 14:00:00raw199,900원200,500원199,700원200,000원4,795
stock-5m2026-08-10 14:05:002026-08-10 14:15:17셀트리온5m2026-08-10 14:05:00raw200,000원200,500원200,000원200,500원2,974
stock-5m2026-08-10 14:10:002026-08-10 14:20:18셀트리온5m2026-08-10 14:10:00raw200,500원201,000원200,000원200,500원11,810
stock-5m2026-08-10 14:15:002026-08-10 14:30:18셀트리온5m2026-08-10 14:15:00raw200,500원201,000원200,500원200,500원2,949
stock-5m2026-08-10 14:20:002026-08-10 14:30:18셀트리온5m2026-08-10 14:20:00raw201,000원201,000원200,500원200,500원5,410
stock-5m2026-08-10 14:25:002026-08-10 14:35:18셀트리온5m2026-08-10 14:25:00raw200,500원201,000원200,500원201,000원4,218
stock-5m2026-08-10 14:30:002026-08-10 14:40:17셀트리온5m2026-08-10 14:30:00raw200,500원201,000원200,000원200,500원6,786
stock-5m2026-08-10 14:35:002026-08-10 14:45:17셀트리온5m2026-08-10 14:35:00raw200,000원200,500원200,000원200,500원3,018
stock-5m2026-08-10 14:40:002026-08-10 14:50:17셀트리온5m2026-08-10 14:40:00raw200,500원200,500원200,000원200,000원2,788
stock-5m2026-08-10 14:45:002026-08-10 14:55:18셀트리온5m2026-08-10 14:45:00raw200,500원200,500원200,000원200,500원2,234
stock-5m2026-08-10 14:50:002026-08-10 15:00:19셀트리온5m2026-08-10 14:50:00raw200,250원200,500원200,000원200,000원2,885
stock-5m2026-08-10 14:55:002026-08-10 15:05:17셀트리온5m2026-08-10 14:55:00raw200,250원201,000원200,000원200,500원7,394
stock-5m2026-08-10 15:00:002026-08-10 15:15:17셀트리온5m2026-08-10 15:00:00raw200,500원201,000원200,000원200,500원4,019
stock-5m2026-08-10 15:05:002026-08-10 15:15:17셀트리온5m2026-08-10 15:05:00raw200,500원200,500원200,000원200,000원5,770
stock-5m2026-08-10 15:10:002026-08-10 15:20:17셀트리온5m2026-08-10 15:10:00raw200,500원201,000원200,000원201,000원6,450
stock-5m2026-08-10 15:15:002026-08-10 15:25:18셀트리온5m2026-08-10 15:15:00raw200,500원201,000원200,500원201,000원11,021
stock-5m2026-08-10 15:20:002026-08-10 15:30:17셀트리온5m2026-08-10 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17셀트리온5m2026-08-10 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-10 15:30:002026-08-10 18:10:08셀트리온5m2026-08-10 15:30:00raw201,000원201,000원201,000원201,000원41,303
stock-5m2026-08-11 09:00:002026-08-11 09:10:18셀트리온5m2026-08-11 09:00:00raw200,000원203,000원199,100원201,250원21,218
stock2026-08-112026-08-11 18:00:02셀트리온1d2026-08-11 09:00:00raw200,000원212,000원199,100원210,500원886,325
2,402건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬