Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:25:002026-09-17 15:35:17셀트리온5m2026-09-17 15:25:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18셀트리온5m2026-09-17 15:30:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20셀트리온5m2026-09-18 09:00:00raw182,000원182,800원180,600원180,900원11,044
stock-5m2026-09-18 09:05:002026-09-18 09:15:20셀트리온5m2026-09-18 09:05:00raw180,900원181,800원180,800원181,100원3,976
stock-5m2026-09-18 09:10:002026-09-18 09:20:18셀트리온5m2026-09-18 09:10:00raw181,000원181,400원180,700원180,900원5,436
stock-5m2026-09-18 09:15:002026-09-18 09:25:18셀트리온5m2026-09-18 09:15:00raw180,800원181,500원180,800원180,800원3,333
stock-5m2026-09-18 09:20:002026-09-18 09:30:19셀트리온5m2026-09-18 09:20:00raw180,800원180,900원180,100원180,200원5,204
stock-5m2026-09-18 09:25:002026-09-18 09:35:18셀트리온5m2026-09-18 09:25:00raw180,200원180,500원180,200원180,400원3,082
stock-5m2026-09-18 09:30:002026-09-18 09:40:18셀트리온5m2026-09-18 09:30:00raw180,500원180,900원180,000원180,500원5,778
stock-5m2026-09-18 09:35:002026-09-18 09:50:20셀트리온5m2026-09-18 09:35:00raw180,800원180,800원180,500원180,700원726
stock-5m2026-09-18 09:40:002026-09-18 09:50:20셀트리온5m2026-09-18 09:40:00raw180,700원181,300원180,600원181,300원3,671
stock-5m2026-09-18 09:45:002026-09-18 09:55:17셀트리온5m2026-09-18 09:45:00raw181,000원181,200원180,700원180,750원2,021
stock-5m2026-09-18 09:50:002026-09-18 10:00:19셀트리온5m2026-09-18 09:50:00raw180,800원180,800원180,200원180,500원3,337
stock-5m2026-09-18 09:55:002026-09-18 10:05:21셀트리온5m2026-09-18 09:55:00raw180,400원180,600원180,300원180,300원997
stock-5m2026-09-18 10:00:002026-09-18 10:15:17셀트리온5m2026-09-18 10:00:00raw180,300원180,600원180,100원180,300원5,621
stock-5m2026-09-18 10:05:002026-09-18 10:15:17셀트리온5m2026-09-18 10:05:00raw180,200원180,200원179,800원179,900원6,172
stock-5m2026-09-18 10:10:002026-09-18 10:20:18셀트리온5m2026-09-18 10:10:00raw179,900원180,200원179,500원179,900원6,870
stock-5m2026-09-18 10:15:002026-09-18 10:25:17셀트리온5m2026-09-18 10:15:00raw179,800원180,200원179,700원180,200원3,010
stock-5m2026-09-18 10:20:002026-09-18 10:30:18셀트리온5m2026-09-18 10:20:00raw180,100원180,700원180,000원180,600원3,645
stock-5m2026-09-18 10:25:002026-09-18 10:35:18셀트리온5m2026-09-18 10:25:00raw180,400원180,600원180,200원180,300원1,909
stock-5m2026-09-18 10:30:002026-09-18 10:40:18셀트리온5m2026-09-18 10:30:00raw180,300원180,300원179,800원180,200원2,403
stock-5m2026-09-18 10:35:002026-09-18 10:45:17셀트리온5m2026-09-18 10:35:00raw180,200원180,400원180,000원180,000원2,885
stock-5m2026-09-18 10:40:002026-09-18 10:50:17셀트리온5m2026-09-18 10:40:00raw180,200원180,300원180,000원180,300원2,055
stock-5m2026-09-18 10:45:002026-09-18 10:55:18셀트리온5m2026-09-18 10:45:00raw180,100원180,300원179,800원180,100원3,460
stock-5m2026-09-18 10:50:002026-09-18 11:00:17셀트리온5m2026-09-18 10:50:00raw180,100원180,100원179,800원179,900원1,695
stock-5m2026-09-18 10:55:002026-09-18 11:05:18셀트리온5m2026-09-18 10:55:00raw179,900원180,400원179,900원180,000원948
stock-5m2026-09-18 11:00:002026-09-18 11:10:18셀트리온5m2026-09-18 11:00:00raw180,100원180,200원179,800원180,000원2,114
stock-5m2026-09-18 11:05:002026-09-18 11:15:17셀트리온5m2026-09-18 11:05:00raw179,900원180,300원179,900원180,200원700
stock-5m2026-09-18 11:10:002026-09-18 11:20:20셀트리온5m2026-09-18 11:10:00raw180,100원180,400원180,000원180,200원2,327
stock-5m2026-09-18 11:15:002026-09-18 11:25:18셀트리온5m2026-09-18 11:15:00raw180,200원180,400원180,100원180,100원1,734
stock-5m2026-09-18 11:20:002026-09-18 11:30:17셀트리온5m2026-09-18 11:20:00raw180,200원180,300원180,000원180,100원1,827
stock-5m2026-09-18 11:25:002026-09-18 11:35:18셀트리온5m2026-09-18 11:25:00raw180,000원180,200원180,000원180,000원2,129
stock-5m2026-09-18 11:30:002026-09-18 11:40:18셀트리온5m2026-09-18 11:30:00raw180,000원180,200원179,900원180,000원2,739
stock-5m2026-09-18 11:35:002026-09-18 11:45:19셀트리온5m2026-09-18 11:35:00raw180,000원180,200원179,700원179,700원3,772
stock-5m2026-09-18 11:40:002026-09-18 11:50:17셀트리온5m2026-09-18 11:40:00raw179,900원180,000원179,700원179,800원2,182
stock-5m2026-09-18 11:45:002026-09-18 11:55:17셀트리온5m2026-09-18 11:45:00raw179,800원180,000원179,700원179,800원1,640
stock-5m2026-09-18 11:50:002026-09-18 12:00:21셀트리온5m2026-09-18 11:50:00raw179,900원179,900원179,700원179,700원1,646
stock-5m2026-09-18 11:55:002026-09-18 12:05:17셀트리온5m2026-09-18 11:55:00raw179,700원179,800원179,600원179,800원3,976
stock-5m2026-09-18 12:00:002026-09-18 12:10:17셀트리온5m2026-09-18 12:00:00raw179,700원180,000원179,700원179,800원2,361
stock-5m2026-09-18 12:05:002026-09-18 12:15:19셀트리온5m2026-09-18 12:05:00raw179,800원179,800원179,600원179,700원3,575
stock-5m2026-09-18 12:10:002026-09-18 12:20:17셀트리온5m2026-09-18 12:10:00raw179,600원180,200원179,600원179,900원3,774
stock-5m2026-09-18 12:15:002026-09-18 12:25:17셀트리온5m2026-09-18 12:15:00raw179,900원180,100원179,700원179,900원1,467
stock-5m2026-09-18 12:20:002026-09-18 12:30:21셀트리온5m2026-09-18 12:20:00raw180,000원180,100원179,800원179,900원2,363
stock-5m2026-09-18 12:25:002026-09-18 12:35:17셀트리온5m2026-09-18 12:25:00raw179,900원180,300원179,900원180,000원2,478
stock-5m2026-09-18 12:30:002026-09-18 12:40:17셀트리온5m2026-09-18 12:30:00raw180,100원180,400원180,000원180,100원2,530
stock-5m2026-09-18 12:35:002026-09-18 12:45:18셀트리온5m2026-09-18 12:35:00raw180,000원180,300원179,800원179,800원2,606
stock-5m2026-09-18 12:40:002026-09-18 12:50:18셀트리온5m2026-09-18 12:40:00raw179,900원180,400원179,800원180,100원3,506
stock-5m2026-09-18 12:45:002026-09-18 12:55:17셀트리온5m2026-09-18 12:45:00raw180,000원180,600원180,000원180,300원3,538
stock-5m2026-09-18 12:50:002026-09-18 13:00:17셀트리온5m2026-09-18 12:50:00raw180,200원180,400원180,100원180,300원1,553
stock-5m2026-09-18 12:55:002026-09-18 13:10:17셀트리온5m2026-09-18 12:55:00raw180,200원180,400원180,200원180,200원2,187
2,481건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬