Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18셀트리온5m2026-08-07 14:05:00raw198,500원198,900원198,500원198,850원20,895
stock-5m2026-08-07 14:10:002026-08-07 14:20:17셀트리온5m2026-08-07 14:10:00raw198,850원199,000원198,500원199,000원14,404
stock-5m2026-08-07 14:15:002026-08-07 14:25:17셀트리온5m2026-08-07 14:15:00raw199,000원199,100원198,800원199,100원17,802
stock-5m2026-08-07 14:20:002026-08-07 14:30:18셀트리온5m2026-08-07 14:20:00raw199,000원199,100원198,500원198,900원11,024
stock-5m2026-08-07 14:25:002026-08-07 14:35:17셀트리온5m2026-08-07 14:25:00raw198,900원199,000원198,250원198,400원11,061
stock-5m2026-08-07 14:30:002026-08-07 14:40:17셀트리온5m2026-08-07 14:30:00raw198,400원198,700원198,200원198,400원5,373
stock-5m2026-08-07 14:35:002026-08-07 14:45:18셀트리온5m2026-08-07 14:35:00raw198,300원198,500원197,800원198,100원6,554
stock-5m2026-08-07 14:40:002026-08-07 14:50:17셀트리온5m2026-08-07 14:40:00raw198,100원198,200원197,600원198,000원7,566
stock-5m2026-08-07 14:45:002026-08-07 14:55:17셀트리온5m2026-08-07 14:45:00raw198,000원198,400원197,800원198,300원6,470
stock-5m2026-08-07 14:50:002026-08-07 15:00:18셀트리온5m2026-08-07 14:50:00raw198,300원198,550원198,200원198,500원9,343
stock-5m2026-08-07 14:55:002026-08-07 15:05:18셀트리온5m2026-08-07 14:55:00raw198,500원199,000원198,400원198,900원9,667
stock-5m2026-08-07 15:00:002026-08-07 15:10:17셀트리온5m2026-08-07 15:00:00raw199,000원199,000원198,800원199,000원11,727
stock-5m2026-08-07 15:05:002026-08-07 15:15:17셀트리온5m2026-08-07 15:05:00raw199,000원199,100원198,800원199,000원13,250
stock-5m2026-08-07 15:10:002026-08-07 15:20:18셀트리온5m2026-08-07 15:10:00raw199,000원199,100원198,900원199,050원11,206
stock-5m2026-08-07 15:15:002026-08-07 15:30:17셀트리온5m2026-08-07 15:15:00raw199,100원199,200원198,800원199,100원14,469
stock-5m2026-08-07 15:20:002026-08-07 15:30:17셀트리온5m2026-08-07 15:20:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18셀트리온5m2026-08-07 15:25:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17셀트리온5m2026-08-07 15:30:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-10 09:00:002026-08-10 09:10:18셀트리온5m2026-08-10 09:00:00raw197,700원199,600원196,900원197,400원28,119
stock2026-08-102026-08-10 18:00:03셀트리온1d2026-08-10 09:00:00raw197,700원202,000원194,850원201,000원526,733
stock-5m2026-08-10 09:05:002026-08-10 09:20:18셀트리온5m2026-08-10 09:05:00raw197,400원197,800원194,900원195,200원25,936
stock-5m2026-08-10 09:10:002026-08-10 09:20:18셀트리온5m2026-08-10 09:10:00raw195,200원196,300원194,850원195,500원17,318
stock-5m2026-08-10 09:15:002026-08-10 09:25:17셀트리온5m2026-08-10 09:15:00raw195,400원196,700원195,000원195,600원10,350
stock-5m2026-08-10 09:20:002026-08-10 09:30:17셀트리온5m2026-08-10 09:20:00raw195,600원197,300원195,400원197,300원10,230
stock-5m2026-08-10 09:25:002026-08-10 09:35:18셀트리온5m2026-08-10 09:25:00raw197,200원197,700원196,800원197,000원8,469
stock-5m2026-08-10 09:30:002026-08-10 09:40:17셀트리온5m2026-08-10 09:30:00raw196,900원197,700원196,900원197,300원5,292
stock-5m2026-08-10 09:35:002026-08-10 09:45:17셀트리온5m2026-08-10 09:35:00raw197,300원197,900원197,000원197,700원5,238
stock-5m2026-08-10 09:40:002026-08-10 09:50:18셀트리온5m2026-08-10 09:40:00raw197,700원198,200원197,300원198,000원6,461
stock-5m2026-08-10 09:45:002026-08-10 09:55:17셀트리온5m2026-08-10 09:45:00raw198,100원198,600원197,900원197,900원5,216
stock-5m2026-08-10 09:50:002026-08-10 10:00:17셀트리온5m2026-08-10 09:50:00raw198,000원198,300원197,700원197,800원5,143
stock-5m2026-08-10 09:55:002026-08-10 10:10:18셀트리온5m2026-08-10 09:55:00raw197,900원199,100원197,800원199,100원9,240
stock-5m2026-08-10 10:00:002026-08-10 10:10:18셀트리온5m2026-08-10 10:00:00raw199,200원199,400원198,700원198,950원5,960
stock-5m2026-08-10 10:05:002026-08-10 10:15:17셀트리온5m2026-08-10 10:05:00raw198,950원199,700원198,800원199,500원7,652
stock-5m2026-08-10 10:10:002026-08-10 10:25:18셀트리온5m2026-08-10 10:10:00raw199,600원201,000원199,500원199,700원23,426
stock-5m2026-08-10 10:15:002026-08-10 10:25:18셀트리온5m2026-08-10 10:15:00raw199,700원200,500원199,400원200,000원8,384
stock-5m2026-08-10 10:20:002026-08-10 10:30:17셀트리온5m2026-08-10 10:20:00raw199,950원200,500원199,800원200,000원6,784
stock-5m2026-08-10 10:25:002026-08-10 10:35:17셀트리온5m2026-08-10 10:25:00raw200,000원200,500원199,900원200,000원4,602
stock-5m2026-08-10 10:30:002026-08-10 10:40:18셀트리온5m2026-08-10 10:30:00raw199,900원200,500원199,700원200,000원7,029
stock-5m2026-08-10 10:35:002026-08-10 10:45:17셀트리온5m2026-08-10 10:35:00raw200,000원200,500원199,800원200,000원4,699
stock-5m2026-08-10 10:40:002026-08-10 10:50:17셀트리온5m2026-08-10 10:40:00raw200,500원200,500원199,800원199,900원3,845
stock-5m2026-08-10 10:45:002026-08-10 10:55:18셀트리온5m2026-08-10 10:45:00raw199,900원200,500원199,800원200,000원5,526
stock-5m2026-08-10 10:50:002026-08-10 11:00:18셀트리온5m2026-08-10 10:50:00raw200,000원200,500원200,000원200,000원3,014
stock-5m2026-08-10 10:55:002026-08-10 11:05:17셀트리온5m2026-08-10 10:55:00raw200,000원200,500원199,300원199,300원8,091
stock-5m2026-08-10 11:00:002026-08-10 11:10:17셀트리온5m2026-08-10 11:00:00raw199,400원199,400원198,500원199,200원7,256
stock-5m2026-08-10 11:05:002026-08-10 11:15:18셀트리온5m2026-08-10 11:05:00raw199,200원199,800원199,200원199,700원4,599
stock-5m2026-08-10 11:10:002026-08-10 11:20:17셀트리온5m2026-08-10 11:10:00raw199,700원200,500원199,700원200,500원5,329
stock-5m2026-08-10 11:15:002026-08-10 11:25:17셀트리온5m2026-08-10 11:15:00raw200,500원200,500원199,400원199,800원5,513
stock-5m2026-08-10 11:20:002026-08-10 11:30:18셀트리온5m2026-08-10 11:20:00raw199,900원200,500원199,800원199,900원5,374
stock-5m2026-08-10 11:25:002026-08-10 11:35:17셀트리온5m2026-08-10 11:25:00raw199,900원200,500원199,800원200,500원2,841
stock-5m2026-08-10 11:30:002026-08-10 11:40:17셀트리온5m2026-08-10 11:30:00raw200,500원200,500원199,900원200,000원5,963
2,402건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬