Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17셀트리온5m2026-08-07 09:55:00raw197,400원197,500원196,900원197,200원6,623
stock-5m2026-08-07 10:00:002026-08-07 10:10:17셀트리온5m2026-08-07 10:00:00raw197,200원197,800원197,100원197,200원5,730
stock-5m2026-08-07 10:05:002026-08-07 10:15:18셀트리온5m2026-08-07 10:05:00raw197,250원197,400원196,600원197,000원7,645
stock-5m2026-08-07 10:10:002026-08-07 10:20:17셀트리온5m2026-08-07 10:10:00raw197,000원197,200원196,500원196,500원9,623
stock-5m2026-08-07 10:15:002026-08-07 10:25:17셀트리온5m2026-08-07 10:15:00raw196,500원197,000원196,200원196,400원17,335
stock-5m2026-08-07 10:20:002026-08-07 10:30:18셀트리온5m2026-08-07 10:20:00raw196,200원196,300원195,400원195,500원27,375
stock-5m2026-08-07 10:25:002026-08-07 10:35:17셀트리온5m2026-08-07 10:25:00raw195,600원197,400원195,500원197,100원11,339
stock-5m2026-08-07 10:30:002026-08-07 10:40:17셀트리온5m2026-08-07 10:30:00raw197,100원197,400원196,600원196,700원5,216
stock-5m2026-08-07 10:35:002026-08-07 10:45:18셀트리온5m2026-08-07 10:35:00raw196,600원196,700원195,600원195,700원10,870
stock-5m2026-08-07 10:40:002026-08-07 10:50:18셀트리온5m2026-08-07 10:40:00raw195,700원196,200원195,500원196,000원7,681
stock-5m2026-08-07 10:45:002026-08-07 10:55:17셀트리온5m2026-08-07 10:45:00raw196,000원196,900원195,900원196,800원7,341
stock-5m2026-08-07 10:50:002026-08-07 11:00:18셀트리온5m2026-08-07 10:50:00raw196,800원197,500원196,500원197,500원7,985
stock-5m2026-08-07 10:55:002026-08-07 11:05:17셀트리온5m2026-08-07 10:55:00raw197,400원197,700원196,600원197,400원7,008
stock-5m2026-08-07 11:00:002026-08-07 11:10:17셀트리온5m2026-08-07 11:00:00raw197,300원197,800원197,100원197,700원7,107
stock-5m2026-08-07 11:05:002026-08-07 11:15:17셀트리온5m2026-08-07 11:05:00raw197,800원197,800원197,300원197,400원7,893
stock-5m2026-08-07 11:10:002026-08-07 11:25:17셀트리온5m2026-08-07 11:10:00raw197,400원198,600원197,300원198,100원22,146
stock-5m2026-08-07 11:15:002026-08-07 11:25:17셀트리온5m2026-08-07 11:15:00raw198,100원198,500원198,000원198,100원5,687
stock-5m2026-08-07 11:20:002026-08-07 11:30:17셀트리온5m2026-08-07 11:20:00raw198,100원198,500원197,800원198,000원14,051
stock-5m2026-08-07 11:25:002026-08-07 11:35:18셀트리온5m2026-08-07 11:25:00raw198,000원198,000원197,300원197,500원3,814
stock-5m2026-08-07 11:30:002026-08-07 11:40:17셀트리온5m2026-08-07 11:30:00raw197,600원197,800원197,200원197,500원4,249
stock-5m2026-08-07 11:35:002026-08-07 11:45:18셀트리온5m2026-08-07 11:35:00raw197,400원197,700원197,300원197,500원3,342
stock-5m2026-08-07 11:40:002026-08-07 11:50:18셀트리온5m2026-08-07 11:40:00raw197,600원197,900원197,400원197,600원3,521
stock-5m2026-08-07 11:45:002026-08-07 11:55:17셀트리온5m2026-08-07 11:45:00raw197,700원198,400원197,600원198,400원7,002
stock-5m2026-08-07 11:50:002026-08-07 12:00:17셀트리온5m2026-08-07 11:50:00raw198,300원198,400원197,900원198,100원3,887
stock-5m2026-08-07 11:55:002026-08-07 12:05:18셀트리온5m2026-08-07 11:55:00raw198,000원198,200원197,900원198,000원3,266
stock-5m2026-08-07 12:00:002026-08-07 12:10:17셀트리온5m2026-08-07 12:00:00raw198,000원198,300원197,800원198,300원6,790
stock-5m2026-08-07 12:05:002026-08-07 12:15:17셀트리온5m2026-08-07 12:05:00raw198,300원198,500원198,100원198,100원7,167
stock-5m2026-08-07 12:10:002026-08-07 12:20:18셀트리온5m2026-08-07 12:10:00raw198,200원198,300원197,600원197,700원3,789
stock-5m2026-08-07 12:15:002026-08-07 12:25:17셀트리온5m2026-08-07 12:15:00raw197,700원197,700원197,100원197,500원4,369
stock-5m2026-08-07 12:20:002026-08-07 12:30:17셀트리온5m2026-08-07 12:20:00raw197,500원197,500원197,400원197,500원1,580
stock-5m2026-08-07 12:25:002026-08-07 12:35:18셀트리온5m2026-08-07 12:25:00raw197,500원197,800원197,300원197,500원2,871
stock-5m2026-08-07 12:30:002026-08-07 12:45:17셀트리온5m2026-08-07 12:30:00raw197,500원197,800원197,400원197,450원3,600
stock-5m2026-08-07 12:35:002026-08-07 12:45:17셀트리온5m2026-08-07 12:35:00raw197,450원197,600원197,300원197,550원3,397
stock-5m2026-08-07 12:40:002026-08-07 12:50:17셀트리온5m2026-08-07 12:40:00raw197,600원197,700원197,500원197,600원2,248
stock-5m2026-08-07 12:45:002026-08-07 12:55:18셀트리온5m2026-08-07 12:45:00raw197,700원197,800원197,500원197,800원2,841
stock-5m2026-08-07 12:50:002026-08-07 13:00:17셀트리온5m2026-08-07 12:50:00raw197,800원197,800원197,300원197,400원3,406
stock-5m2026-08-07 12:55:002026-08-07 13:05:17셀트리온5m2026-08-07 12:55:00raw197,400원197,400원196,900원197,000원3,595
stock-5m2026-08-07 13:00:002026-08-07 13:10:18셀트리온5m2026-08-07 13:00:00raw197,000원197,200원196,750원197,000원4,934
stock-5m2026-08-07 13:05:002026-08-07 13:15:17셀트리온5m2026-08-07 13:05:00raw197,000원197,000원196,800원196,800원2,494
stock-5m2026-08-07 13:10:002026-08-07 13:20:18셀트리온5m2026-08-07 13:10:00raw196,900원197,000원196,600원196,700원4,117
stock-5m2026-08-07 13:15:002026-08-07 13:25:18셀트리온5m2026-08-07 13:15:00raw196,700원196,700원196,300원196,700원4,418
stock-5m2026-08-07 13:20:002026-08-07 13:30:19셀트리온5m2026-08-07 13:20:00raw196,700원197,450원196,600원197,400원5,504
stock-5m2026-08-07 13:25:002026-08-07 13:35:17셀트리온5m2026-08-07 13:25:00raw197,400원197,900원197,350원197,900원8,681
stock-5m2026-08-07 13:30:002026-08-07 13:40:18셀트리온5m2026-08-07 13:30:00raw197,900원197,900원197,300원197,300원7,339
stock-5m2026-08-07 13:35:002026-08-07 13:50:17셀트리온5m2026-08-07 13:35:00raw197,400원197,800원197,100원197,500원7,973
stock-5m2026-08-07 13:40:002026-08-07 13:50:17셀트리온5m2026-08-07 13:40:00raw197,500원197,700원197,200원197,300원7,706
stock-5m2026-08-07 13:45:002026-08-07 13:55:18셀트리온5m2026-08-07 13:45:00raw197,300원197,700원197,200원197,200원7,649
stock-5m2026-08-07 13:50:002026-08-07 14:00:18셀트리온5m2026-08-07 13:50:00raw197,300원197,500원196,800원197,500원8,747
stock-5m2026-08-07 13:55:002026-08-07 14:05:17셀트리온5m2026-08-07 13:55:00raw197,500원198,000원197,400원198,000원8,191
stock-5m2026-08-07 14:00:002026-08-07 14:10:17셀트리온5m2026-08-07 14:00:00raw198,000원198,500원197,900원198,500원14,071
2,402건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬