Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:30:002026-08-31 14:40:18셀트리온5m2026-08-31 14:30:00raw189,400원189,800원189,400원189,500원4,283
stock-5m2026-08-31 14:35:002026-08-31 14:45:18셀트리온5m2026-08-31 14:35:00raw189,500원189,700원189,300원189,400원4,320
stock-5m2026-08-31 14:40:002026-08-31 14:50:17셀트리온5m2026-08-31 14:40:00raw189,400원189,800원189,200원189,500원4,604
stock-5m2026-08-31 14:45:002026-08-31 14:55:18셀트리온5m2026-08-31 14:45:00raw189,500원190,300원189,400원190,000원6,468
stock-5m2026-08-31 14:50:002026-08-31 15:10:19셀트리온5m2026-08-31 14:50:00raw190,000원190,100원189,500원189,600원5,478
stock-5m2026-08-31 14:55:002026-08-31 15:10:19셀트리온5m2026-08-31 14:55:00raw189,600원189,700원189,400원189,500원4,194
stock-5m2026-08-31 15:00:002026-08-31 15:10:19셀트리온5m2026-08-31 15:00:00raw189,500원189,800원189,400원189,400원4,393
stock-5m2026-08-31 15:05:002026-08-31 15:15:18셀트리온5m2026-08-31 15:05:00raw189,500원189,900원189,300원189,700원4,480
stock-5m2026-08-31 15:10:002026-08-31 15:20:18셀트리온5m2026-08-31 15:10:00raw189,700원190,000원189,600원189,900원3,353
stock-5m2026-08-31 15:15:002026-08-31 15:25:17셀트리온5m2026-08-31 15:15:00raw189,900원190,300원189,700원189,900원5,770
stock-5m2026-08-31 15:20:002026-08-31 15:30:18셀트리온5m2026-08-31 15:20:00raw189,900원189,900원189,900원189,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18셀트리온5m2026-08-31 15:25:00raw189,900원189,900원189,900원189,900원0
stock2026-09-012026-09-01 18:00:02셀트리온1d2026-09-01 09:00:00raw188,000원190,500원187,300원188,000원254,739
stock-5m2026-09-01 09:00:002026-09-01 09:10:18셀트리온5m2026-09-01 09:00:00raw188,000원190,000원187,400원189,400원21,049
stock-5m2026-09-01 09:05:002026-09-01 09:15:17셀트리온5m2026-09-01 09:05:00raw189,400원189,900원188,500원189,800원8,840
stock-5m2026-09-01 09:10:002026-09-01 09:20:18셀트리온5m2026-09-01 09:10:00raw189,800원190,500원189,100원190,400원8,558
stock-5m2026-09-01 09:15:002026-09-01 09:25:18셀트리온5m2026-09-01 09:15:00raw190,400원190,500원188,900원189,200원7,619
stock-5m2026-09-01 09:20:002026-09-01 09:30:20셀트리온5m2026-09-01 09:20:00raw189,300원189,600원188,500원188,650원7,182
stock-5m2026-09-01 09:25:002026-09-01 09:35:17셀트리온5m2026-09-01 09:25:00raw188,700원189,100원188,300원188,700원6,594
stock-5m2026-09-01 09:30:002026-09-01 09:40:19셀트리온5m2026-09-01 09:30:00raw188,700원189,200원188,000원188,200원5,900
stock-5m2026-09-01 09:35:002026-09-01 09:45:17셀트리온5m2026-09-01 09:35:00raw188,200원189,000원187,900원188,800원3,824
stock-5m2026-09-01 09:40:002026-09-01 09:50:17셀트리온5m2026-09-01 09:40:00raw188,800원189,200원188,600원188,700원3,195
stock-5m2026-09-01 09:45:002026-09-01 09:55:18셀트리온5m2026-09-01 09:45:00raw188,700원189,200원188,500원188,600원4,679
stock-5m2026-09-01 09:50:002026-09-01 10:00:19셀트리온5m2026-09-01 09:50:00raw188,600원188,800원187,700원188,500원6,192
stock-5m2026-09-01 09:55:002026-09-01 10:05:17셀트리온5m2026-09-01 09:55:00raw188,500원189,000원188,300원188,500원2,763
stock-5m2026-09-01 10:00:002026-09-01 10:15:17셀트리온5m2026-09-01 10:00:00raw188,700원189,100원188,500원188,900원3,297
stock-5m2026-09-01 10:05:002026-09-01 10:15:17셀트리온5m2026-09-01 10:05:00raw189,000원189,400원188,700원189,400원3,311
stock-5m2026-09-01 10:10:002026-09-01 10:20:18셀트리온5m2026-09-01 10:10:00raw189,400원189,400원189,000원189,400원1,804
stock-5m2026-09-01 10:15:002026-09-01 10:25:17셀트리온5m2026-09-01 10:15:00raw189,400원189,600원189,300원189,500원1,678
stock-5m2026-09-01 10:20:002026-09-01 10:35:17셀트리온5m2026-09-01 10:20:00raw189,400원189,500원189,100원189,200원1,819
stock-5m2026-09-01 10:25:002026-09-01 10:35:17셀트리온5m2026-09-01 10:25:00raw189,300원189,600원188,900원189,400원3,395
stock-5m2026-09-01 10:30:002026-09-01 10:40:17셀트리온5m2026-09-01 10:30:00raw189,500원189,600원189,100원189,300원1,789
stock-5m2026-09-01 10:35:002026-09-01 10:45:18셀트리온5m2026-09-01 10:35:00raw189,300원189,500원189,100원189,300원1,461
stock-5m2026-09-01 10:40:002026-09-01 10:50:17셀트리온5m2026-09-01 10:40:00raw189,200원189,400원189,100원189,100원1,654
stock-5m2026-09-01 10:45:002026-09-01 10:55:17셀트리온5m2026-09-01 10:45:00raw189,300원189,300원189,100원189,200원1,227
stock-5m2026-09-01 10:50:002026-09-01 11:00:18셀트리온5m2026-09-01 10:50:00raw189,100원189,400원189,000원189,000원2,255
stock-5m2026-09-01 10:55:002026-09-01 11:05:17셀트리온5m2026-09-01 10:55:00raw189,000원189,500원188,900원189,400원3,003
stock-5m2026-09-01 11:00:002026-09-01 11:10:17셀트리온5m2026-09-01 11:00:00raw189,400원189,800원189,300원189,500원3,095
stock-5m2026-09-01 11:05:002026-09-01 11:15:18셀트리온5m2026-09-01 11:05:00raw189,500원189,500원189,100원189,100원1,725
stock-5m2026-09-01 11:10:002026-09-01 11:20:17셀트리온5m2026-09-01 11:10:00raw189,100원189,100원189,000원189,100원615
stock-5m2026-09-01 11:15:002026-09-01 11:25:17셀트리온5m2026-09-01 11:15:00raw189,100원189,100원188,800원188,900원1,872
stock-5m2026-09-01 11:20:002026-09-01 11:30:20셀트리온5m2026-09-01 11:20:00raw188,900원189,100원188,800원188,900원2,018
stock-5m2026-09-01 11:25:002026-09-01 11:35:18셀트리온5m2026-09-01 11:25:00raw188,900원188,900원188,500원188,700원3,126
stock-5m2026-09-01 11:30:002026-09-01 11:40:17셀트리온5m2026-09-01 11:30:00raw188,700원189,100원188,700원188,800원1,624
stock-5m2026-09-01 11:35:002026-09-01 11:45:17셀트리온5m2026-09-01 11:35:00raw188,800원189,100원188,600원188,700원1,952
stock-5m2026-09-01 11:40:002026-09-01 11:50:18셀트리온5m2026-09-01 11:40:00raw188,700원189,100원188,500원188,800원3,987
stock-5m2026-09-01 11:45:002026-09-01 11:55:17셀트리온5m2026-09-01 11:45:00raw188,800원189,100원188,500원189,100원1,724
stock-5m2026-09-01 11:50:002026-09-01 12:00:18셀트리온5m2026-09-01 11:50:00raw189,100원189,200원188,900원189,000원1,263
stock-5m2026-09-01 11:55:002026-09-01 12:05:18셀트리온5m2026-09-01 11:55:00raw189,000원189,500원188,800원189,500원883
stock-5m2026-09-01 12:00:002026-09-01 12:10:17셀트리온5m2026-09-01 12:00:00raw189,500원189,600원189,200원189,300원1,140
2,481건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬