Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:50:002026-08-28 13:05:18셀트리온5m2026-08-28 12:50:00raw188,200원188,800원188,100원188,500원3,570
stock-5m2026-08-28 12:55:002026-08-28 13:05:18셀트리온5m2026-08-28 12:55:00raw188,500원189,000원188,450원188,700원5,037
stock-5m2026-08-28 13:00:002026-08-28 13:10:17셀트리온5m2026-08-28 13:00:00raw188,700원189,700원188,700원189,200원8,170
stock-5m2026-08-28 13:05:002026-08-28 13:15:17셀트리온5m2026-08-28 13:05:00raw189,200원189,200원188,700원189,000원2,739
stock-5m2026-08-28 13:10:002026-08-28 13:20:18셀트리온5m2026-08-28 13:10:00raw188,900원189,500원188,700원189,200원5,196
stock-5m2026-08-28 13:15:002026-08-28 13:25:17셀트리온5m2026-08-28 13:15:00raw189,300원189,400원189,000원189,200원2,367
stock-5m2026-08-28 13:20:002026-08-28 13:30:17셀트리온5m2026-08-28 13:20:00raw189,200원189,500원189,100원189,300원3,192
stock-5m2026-08-28 13:25:002026-08-28 13:35:17셀트리온5m2026-08-28 13:25:00raw189,400원189,600원189,200원189,500원2,995
stock-5m2026-08-28 13:30:002026-08-28 13:40:18셀트리온5m2026-08-28 13:30:00raw189,400원189,600원189,200원189,300원2,925
stock-5m2026-08-28 13:35:002026-08-28 13:45:17셀트리온5m2026-08-28 13:35:00raw189,200원189,700원188,900원189,600원2,803
stock-5m2026-08-28 13:40:002026-08-28 13:50:17셀트리온5m2026-08-28 13:40:00raw189,600원189,800원189,300원189,700원3,277
stock-5m2026-08-28 13:45:002026-08-28 13:55:18셀트리온5m2026-08-28 13:45:00raw189,700원189,900원189,300원189,700원4,773
stock-5m2026-08-28 13:50:002026-08-28 14:00:18셀트리온5m2026-08-28 13:50:00raw189,700원189,900원189,400원189,800원2,689
stock-5m2026-08-28 13:55:002026-08-28 14:05:17셀트리온5m2026-08-28 13:55:00raw189,800원190,000원189,600원189,800원3,840
stock-5m2026-08-28 14:00:002026-08-28 14:10:18셀트리온5m2026-08-28 14:00:00raw189,800원189,900원189,400원189,700원3,881
stock-5m2026-08-28 14:05:002026-08-28 14:15:19셀트리온5m2026-08-28 14:05:00raw189,700원189,800원189,400원189,500원2,831
stock-5m2026-08-28 14:10:002026-08-28 14:20:17셀트리온5m2026-08-28 14:10:00raw189,600원189,800원189,500원189,600원3,531
stock-5m2026-08-28 14:15:002026-08-28 14:25:18셀트리온5m2026-08-28 14:15:00raw189,500원189,800원189,500원189,700원3,584
stock-5m2026-08-28 14:20:002026-08-28 14:30:18셀트리온5m2026-08-28 14:20:00raw189,700원190,000원189,500원189,800원9,833
stock-5m2026-08-28 14:25:002026-08-28 14:35:17셀트리온5m2026-08-28 14:25:00raw189,800원190,300원189,800원190,100원5,245
stock-5m2026-08-28 14:30:002026-08-28 14:40:18셀트리온5m2026-08-28 14:30:00raw190,100원190,100원189,500원189,700원3,951
stock-5m2026-08-28 14:35:002026-08-28 14:45:18셀트리온5m2026-08-28 14:35:00raw189,700원189,800원189,100원189,300원4,561
stock-5m2026-08-28 14:40:002026-08-28 14:50:17셀트리온5m2026-08-28 14:40:00raw189,200원189,500원189,100원189,300원3,320
stock-5m2026-08-28 14:45:002026-08-28 14:55:17셀트리온5m2026-08-28 14:45:00raw189,400원189,500원189,000원189,200원3,218
stock-5m2026-08-28 14:50:002026-08-28 15:00:20셀트리온5m2026-08-28 14:50:00raw189,300원189,600원188,900원189,500원4,885
stock-5m2026-08-28 14:55:002026-08-28 15:05:17셀트리온5m2026-08-28 14:55:00raw189,500원189,800원189,200원189,600원5,390
stock-5m2026-08-28 15:00:002026-08-28 15:10:18셀트리온5m2026-08-28 15:00:00raw189,600원190,300원189,500원190,100원6,092
stock-5m2026-08-28 15:05:002026-08-28 15:25:17셀트리온5m2026-08-28 15:05:00raw190,100원190,500원189,800원190,300원5,786
stock-5m2026-08-28 15:10:002026-08-28 15:25:17셀트리온5m2026-08-28 15:10:00raw190,400원190,700원190,200원190,500원5,962
stock-5m2026-08-28 15:15:002026-08-28 15:25:17셀트리온5m2026-08-28 15:15:00raw190,600원190,600원190,300원190,600원4,270
stock-5m2026-08-28 15:20:002026-08-28 15:30:18셀트리온5m2026-08-28 15:20:00raw190,400원190,400원190,400원190,400원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17셀트리온5m2026-08-28 15:25:00raw190,400원190,400원190,400원190,400원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17셀트리온5m2026-08-28 15:30:00raw190,400원190,400원190,400원190,400원0
stock-5m2026-08-31 09:00:002026-08-31 09:10:18셀트리온5m2026-08-31 09:00:00raw188,000원189,500원185,500원185,500원19,983
stock2026-08-312026-08-31 18:00:03셀트리온1d2026-08-31 09:00:00raw188,000원191,300원185,000원188,900원606,202
stock-5m2026-08-31 09:05:002026-08-31 09:15:17셀트리온5m2026-08-31 09:05:00raw185,500원185,800원185,000원185,200원13,692
stock-5m2026-08-31 09:10:002026-08-31 09:20:18셀트리온5m2026-08-31 09:10:00raw185,500원186,800원185,100원186,600원4,948
stock-5m2026-08-31 09:15:002026-08-31 09:25:18셀트리온5m2026-08-31 09:15:00raw186,600원187,800원186,200원187,400원4,897
stock-5m2026-08-31 09:20:002026-08-31 09:30:22셀트리온5m2026-08-31 09:20:00raw187,400원187,800원186,800원187,000원5,114
stock-5m2026-08-31 09:25:002026-08-31 09:35:19셀트리온5m2026-08-31 09:25:00raw186,900원187,800원186,800원187,200원3,819
stock-5m2026-08-31 09:30:002026-08-31 09:40:18셀트리온5m2026-08-31 09:30:00raw187,200원187,600원187,000원187,200원3,347
stock-5m2026-08-31 09:35:002026-08-31 09:50:19셀트리온5m2026-08-31 09:35:00raw187,100원187,400원186,700원187,000원5,023
stock-5m2026-08-31 09:40:002026-08-31 09:50:19셀트리온5m2026-08-31 09:40:00raw187,000원187,100원186,700원186,800원2,404
stock-5m2026-08-31 09:45:002026-08-31 09:55:17셀트리온5m2026-08-31 09:45:00raw186,800원187,000원186,600원186,900원2,915
stock-5m2026-08-31 09:50:002026-08-31 10:00:18셀트리온5m2026-08-31 09:50:00raw186,900원187,250원186,600원187,200원5,013
stock-5m2026-08-31 09:55:002026-08-31 10:05:17셀트리온5m2026-08-31 09:55:00raw187,250원187,300원186,500원186,700원3,183
stock-5m2026-08-31 10:00:002026-08-31 10:10:19셀트리온5m2026-08-31 10:00:00raw186,800원186,800원186,000원186,300원5,101
stock-5m2026-08-31 10:05:002026-08-31 10:15:20셀트리온5m2026-08-31 10:05:00raw186,200원186,300원185,800원185,900원4,455
stock-5m2026-08-31 10:10:002026-08-31 10:20:22셀트리온5m2026-08-31 10:10:00raw185,900원186,000원185,700원185,900원1,970
stock-5m2026-08-31 10:15:002026-08-31 10:25:18셀트리온5m2026-08-31 10:15:00raw185,900원185,950원185,400원185,700원3,865
2,481건 중 1,251–1,300← 이전26 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬