Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 15:20:002026-08-27 15:30:17셀트리온5m2026-08-27 15:20:00raw191,000원191,000원191,000원191,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17셀트리온5m2026-08-27 15:25:00raw191,300원191,300원191,300원191,300원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18셀트리온5m2026-08-27 15:30:00raw191,300원191,300원191,300원191,300원0
stock2026-08-282026-08-28 18:00:03셀트리온1d2026-08-28 09:00:00raw190,700원190,700원187,600원190,700원375,920
stock-5m2026-08-28 09:00:002026-08-28 09:10:17셀트리온5m2026-08-28 09:00:00raw190,700원190,700원188,900원189,100원21,935
stock-5m2026-08-28 09:05:002026-08-28 09:15:17셀트리온5m2026-08-28 09:05:00raw189,100원189,100원188,200원188,400원13,637
stock-5m2026-08-28 09:10:002026-08-28 09:20:18셀트리온5m2026-08-28 09:10:00raw188,400원188,900원188,200원188,900원6,234
stock-5m2026-08-28 09:15:002026-08-28 09:25:17셀트리온5m2026-08-28 09:15:00raw188,800원189,100원188,600원188,600원6,508
stock-5m2026-08-28 09:20:002026-08-28 09:30:18셀트리온5m2026-08-28 09:20:00raw188,600원188,600원188,000원188,100원17,685
stock-5m2026-08-28 09:25:002026-08-28 09:35:17셀트리온5m2026-08-28 09:25:00raw188,000원188,200원187,600원187,800원12,448
stock-5m2026-08-28 09:30:002026-08-28 09:40:18셀트리온5m2026-08-28 09:30:00raw188,000원188,000원187,600원187,800원4,486
stock-5m2026-08-28 09:35:002026-08-28 09:45:17셀트리온5m2026-08-28 09:35:00raw187,800원188,300원187,700원188,000원2,760
stock-5m2026-08-28 09:40:002026-08-28 09:50:17셀트리온5m2026-08-28 09:40:00raw188,000원188,300원187,900원188,300원3,893
stock-5m2026-08-28 09:45:002026-08-28 09:55:18셀트리온5m2026-08-28 09:45:00raw188,200원188,500원188,200원188,400원2,464
stock-5m2026-08-28 09:50:002026-08-28 10:00:17셀트리온5m2026-08-28 09:50:00raw188,400원188,900원188,300원188,600원5,590
stock-5m2026-08-28 09:55:002026-08-28 10:05:17셀트리온5m2026-08-28 09:55:00raw188,600원189,000원188,500원188,900원7,351
stock-5m2026-08-28 10:00:002026-08-28 10:10:18셀트리온5m2026-08-28 10:00:00raw188,900원189,600원188,700원189,500원5,826
stock-5m2026-08-28 10:05:002026-08-28 10:20:17셀트리온5m2026-08-28 10:05:00raw189,500원189,800원189,100원189,200원3,536
stock-5m2026-08-28 10:10:002026-08-28 10:20:17셀트리온5m2026-08-28 10:10:00raw189,200원189,300원188,700원188,900원3,668
stock-5m2026-08-28 10:15:002026-08-28 10:25:18셀트리온5m2026-08-28 10:15:00raw189,000원189,000원188,500원188,500원2,419
stock-5m2026-08-28 10:20:002026-08-28 10:35:17셀트리온5m2026-08-28 10:20:00raw188,500원188,900원188,200원188,600원5,010
stock-5m2026-08-28 10:25:002026-08-28 10:35:17셀트리온5m2026-08-28 10:25:00raw188,400원188,600원188,100원188,200원3,771
stock-5m2026-08-28 10:30:002026-08-28 10:40:18셀트리온5m2026-08-28 10:30:00raw188,200원188,800원188,000원188,700원4,711
stock-5m2026-08-28 10:35:002026-08-28 10:45:17셀트리온5m2026-08-28 10:35:00raw188,800원188,900원188,100원188,200원2,393
stock-5m2026-08-28 10:40:002026-08-28 10:50:17셀트리온5m2026-08-28 10:40:00raw188,100원188,200원188,000원188,000원2,800
stock-5m2026-08-28 10:45:002026-08-28 11:05:17셀트리온5m2026-08-28 10:45:00raw188,100원188,100원188,000원188,000원1,173
stock-5m2026-08-28 10:50:002026-08-28 11:05:17셀트리온5m2026-08-28 10:50:00raw188,000원188,100원188,000원188,000원1,972
stock-5m2026-08-28 10:55:002026-08-28 11:05:17셀트리온5m2026-08-28 10:55:00raw188,000원188,200원188,000원188,100원4,538
stock-5m2026-08-28 11:00:002026-08-28 11:10:17셀트리온5m2026-08-28 11:00:00raw188,100원188,500원188,100원188,200원3,523
stock-5m2026-08-28 11:05:002026-08-28 11:15:18셀트리온5m2026-08-28 11:05:00raw188,100원188,200원188,000원188,100원3,341
stock-5m2026-08-28 11:10:002026-08-28 11:20:17셀트리온5m2026-08-28 11:10:00raw188,100원188,300원188,000원188,100원3,173
stock-5m2026-08-28 11:15:002026-08-28 11:25:17셀트리온5m2026-08-28 11:15:00raw188,100원188,900원188,000원188,700원3,620
stock-5m2026-08-28 11:20:002026-08-28 11:35:17셀트리온5m2026-08-28 11:20:00raw188,700원188,800원188,300원188,400원2,638
stock-5m2026-08-28 11:25:002026-08-28 11:35:17셀트리온5m2026-08-28 11:25:00raw188,400원188,600원188,200원188,500원2,585
stock-5m2026-08-28 11:30:002026-08-28 11:40:17셀트리온5m2026-08-28 11:30:00raw188,500원188,600원188,150원188,200원2,608
stock-5m2026-08-28 11:35:002026-08-28 11:45:18셀트리온5m2026-08-28 11:35:00raw188,200원188,500원188,100원188,500원1,863
stock-5m2026-08-28 11:40:002026-08-28 11:50:17셀트리온5m2026-08-28 11:40:00raw188,300원188,500원188,100원188,200원1,885
stock-5m2026-08-28 11:45:002026-08-28 11:55:17셀트리온5m2026-08-28 11:45:00raw188,100원188,400원188,100원188,200원2,246
stock-5m2026-08-28 11:50:002026-08-28 12:00:18셀트리온5m2026-08-28 11:50:00raw188,200원188,400원188,100원188,100원2,228
stock-5m2026-08-28 11:55:002026-08-28 12:10:17셀트리온5m2026-08-28 11:55:00raw188,200원188,700원188,100원188,500원2,730
stock-5m2026-08-28 12:00:002026-08-28 12:10:17셀트리온5m2026-08-28 12:00:00raw188,500원188,600원188,200원188,400원2,524
stock-5m2026-08-28 12:05:002026-08-28 12:15:17셀트리온5m2026-08-28 12:05:00raw188,400원188,500원188,100원188,200원1,429
stock-5m2026-08-28 12:10:002026-08-28 12:20:18셀트리온5m2026-08-28 12:10:00raw188,200원188,300원188,100원188,100원2,379
stock-5m2026-08-28 12:15:002026-08-28 12:25:17셀트리온5m2026-08-28 12:15:00raw188,100원188,400원188,100원188,300원2,674
stock-5m2026-08-28 12:20:002026-08-28 12:30:17셀트리온5m2026-08-28 12:20:00raw188,200원188,400원188,100원188,300원2,883
stock-5m2026-08-28 12:25:002026-08-28 12:35:18셀트리온5m2026-08-28 12:25:00raw188,200원188,700원188,100원188,400원3,438
stock-5m2026-08-28 12:30:002026-08-28 12:40:17셀트리온5m2026-08-28 12:30:00raw188,400원188,600원188,200원188,300원2,073
stock-5m2026-08-28 12:35:002026-08-28 12:45:17셀트리온5m2026-08-28 12:35:00raw188,300원188,500원188,100원188,150원2,363
stock-5m2026-08-28 12:40:002026-08-28 12:55:17셀트리온5m2026-08-28 12:40:00raw188,150원188,400원188,100원188,200원3,053
stock-5m2026-08-28 12:45:002026-08-28 12:55:17셀트리온5m2026-08-28 12:45:00raw188,200원188,400원188,000원188,100원4,340
2,480건 중 1,201–1,250← 이전25 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬