Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:10:002026-08-27 11:20:17셀트리온5m2026-08-27 11:10:00raw192,000원192,500원192,000원192,400원3,470
stock-5m2026-08-27 11:15:002026-08-27 11:25:18셀트리온5m2026-08-27 11:15:00raw192,200원192,300원192,000원192,100원1,308
stock-5m2026-08-27 11:20:002026-08-27 11:30:18셀트리온5m2026-08-27 11:20:00raw192,100원192,200원191,600원191,900원3,458
stock-5m2026-08-27 11:25:002026-08-27 11:35:17셀트리온5m2026-08-27 11:25:00raw191,800원192,000원191,500원191,600원2,540
stock-5m2026-08-27 11:30:002026-08-27 11:40:18셀트리온5m2026-08-27 11:30:00raw191,600원192,200원191,600원192,000원2,413
stock-5m2026-08-27 11:35:002026-08-27 11:50:19셀트리온5m2026-08-27 11:35:00raw192,000원192,000원191,700원191,700원1,656
stock-5m2026-08-27 11:40:002026-08-27 11:50:19셀트리온5m2026-08-27 11:40:00raw191,700원191,800원191,100원191,100원6,892
stock-5m2026-08-27 11:45:002026-08-27 11:55:18셀트리온5m2026-08-27 11:45:00raw191,100원191,800원191,100원191,600원3,535
stock-5m2026-08-27 11:50:002026-08-27 12:00:18셀트리온5m2026-08-27 11:50:00raw191,600원192,300원191,600원191,800원3,187
stock-5m2026-08-27 11:55:002026-08-27 12:05:17셀트리온5m2026-08-27 11:55:00raw191,900원192,200원191,800원192,000원1,483
stock-5m2026-08-27 12:00:002026-08-27 12:10:18셀트리온5m2026-08-27 12:00:00raw191,900원192,100원191,600원191,900원1,705
stock-5m2026-08-27 12:05:002026-08-27 12:15:17셀트리온5m2026-08-27 12:05:00raw191,900원191,900원191,500원191,500원1,709
stock-5m2026-08-27 12:10:002026-08-27 12:20:17셀트리온5m2026-08-27 12:10:00raw191,600원191,900원191,500원191,800원1,929
stock-5m2026-08-27 12:15:002026-08-27 12:25:18셀트리온5m2026-08-27 12:15:00raw191,800원192,000원191,600원191,700원1,639
stock-5m2026-08-27 12:20:002026-08-27 12:30:18셀트리온5m2026-08-27 12:20:00raw191,700원191,800원191,700원191,700원648
stock-5m2026-08-27 12:25:002026-08-27 12:35:17셀트리온5m2026-08-27 12:25:00raw191,700원191,800원191,600원191,700원1,722
stock-5m2026-08-27 12:30:002026-08-27 12:45:18셀트리온5m2026-08-27 12:30:00raw191,600원191,700원191,400원191,400원1,605
stock-5m2026-08-27 12:35:002026-08-27 12:45:18셀트리온5m2026-08-27 12:35:00raw191,400원191,500원191,400원191,400원1,229
stock-5m2026-08-27 12:40:002026-08-27 12:50:17셀트리온5m2026-08-27 12:40:00raw191,500원191,500원191,400원191,400원1,252
stock-5m2026-08-27 12:45:002026-08-27 12:55:17셀트리온5m2026-08-27 12:45:00raw191,400원191,700원191,400원191,500원2,763
stock-5m2026-08-27 12:50:002026-08-27 13:00:18셀트리온5m2026-08-27 12:50:00raw191,500원191,700원191,400원191,700원1,523
stock-5m2026-08-27 12:55:002026-08-27 13:05:17셀트리온5m2026-08-27 12:55:00raw191,800원191,800원191,300원191,400원1,807
stock-5m2026-08-27 13:00:002026-08-27 13:10:17셀트리온5m2026-08-27 13:00:00raw191,500원191,800원191,400원191,500원1,605
stock-5m2026-08-27 13:05:002026-08-27 13:15:18셀트리온5m2026-08-27 13:05:00raw191,500원191,900원191,500원191,700원1,667
stock-5m2026-08-27 13:10:002026-08-27 13:20:17셀트리온5m2026-08-27 13:10:00raw191,700원191,800원191,300원191,300원1,660
stock-5m2026-08-27 13:15:002026-08-27 13:25:17셀트리온5m2026-08-27 13:15:00raw191,400원191,600원191,300원191,300원1,672
stock-5m2026-08-27 13:20:002026-08-27 13:40:19셀트리온5m2026-08-27 13:20:00raw191,300원191,400원191,100원191,100원2,271
stock-5m2026-08-27 13:25:002026-08-27 13:40:19셀트리온5m2026-08-27 13:25:00raw191,200원191,400원191,100원191,100원2,881
stock-5m2026-08-27 13:30:002026-08-27 13:40:19셀트리온5m2026-08-27 13:30:00raw191,100원191,300원191,100원191,100원2,862
stock-5m2026-08-27 13:35:002026-08-27 13:45:18셀트리온5m2026-08-27 13:35:00raw191,200원191,200원190,900원190,900원3,781
stock-5m2026-08-27 13:40:002026-08-27 13:50:17셀트리온5m2026-08-27 13:40:00raw190,800원191,100원190,800원191,000원3,521
stock-5m2026-08-27 13:45:002026-08-27 13:55:17셀트리온5m2026-08-27 13:45:00raw191,000원191,100원190,800원190,800원1,917
stock-5m2026-08-27 13:50:002026-08-27 14:00:22셀트리온5m2026-08-27 13:50:00raw190,800원191,200원190,800원190,900원2,309
stock-5m2026-08-27 13:55:002026-08-27 14:05:18셀트리온5m2026-08-27 13:55:00raw190,800원191,100원190,800원191,000원1,901
stock-5m2026-08-27 14:00:002026-08-27 14:10:17셀트리온5m2026-08-27 14:00:00raw191,000원191,100원190,900원190,900원2,056
stock-5m2026-08-27 14:05:002026-08-27 14:25:17셀트리온5m2026-08-27 14:05:00raw191,000원191,000원190,800원190,900원1,290
stock-5m2026-08-27 14:10:002026-08-27 14:25:17셀트리온5m2026-08-27 14:10:00raw190,900원191,000원190,800원190,900원1,718
stock-5m2026-08-27 14:15:002026-08-27 14:25:17셀트리온5m2026-08-27 14:15:00raw190,800원190,900원190,800원190,900원2,058
stock-5m2026-08-27 14:20:002026-08-27 14:30:17셀트리온5m2026-08-27 14:20:00raw190,900원191,000원190,700원190,900원2,690
stock-5m2026-08-27 14:25:002026-08-27 14:35:18셀트리온5m2026-08-27 14:25:00raw190,900원191,000원190,900원191,000원880
stock-5m2026-08-27 14:30:002026-08-27 14:40:17셀트리온5m2026-08-27 14:30:00raw191,000원191,000원190,900원190,900원858
stock-5m2026-08-27 14:35:002026-08-27 14:45:17셀트리온5m2026-08-27 14:35:00raw190,900원191,000원190,900원190,900원1,602
stock-5m2026-08-27 14:40:002026-08-27 14:50:18셀트리온5m2026-08-27 14:40:00raw190,900원191,200원190,900원190,900원3,244
stock-5m2026-08-27 14:45:002026-08-27 14:55:17셀트리온5m2026-08-27 14:45:00raw190,900원191,300원190,900원191,100원2,264
stock-5m2026-08-27 14:50:002026-08-27 15:00:18셀트리온5m2026-08-27 14:50:00raw191,200원191,300원190,800원190,800원2,718
stock-5m2026-08-27 14:55:002026-08-27 15:05:18셀트리온5m2026-08-27 14:55:00raw190,800원191,100원190,600원190,800원5,876
stock-5m2026-08-27 15:00:002026-08-27 15:15:17셀트리온5m2026-08-27 15:00:00raw190,900원191,000원190,700원190,700원3,045
stock-5m2026-08-27 15:05:002026-08-27 15:15:17셀트리온5m2026-08-27 15:05:00raw190,700원190,900원190,700원190,700원3,524
stock-5m2026-08-27 15:10:002026-08-27 15:20:17셀트리온5m2026-08-27 15:10:00raw190,800원190,900원190,700원190,800원2,134
stock-5m2026-08-27 15:15:002026-08-27 15:25:18셀트리온5m2026-08-27 15:15:00raw190,800원191,100원190,800원191,000원4,680
2,477건 중 1,151–1,200← 이전24 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬