Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:30:002026-08-26 18:10:11셀트리온5m2026-08-26 09:30:00raw193,500원193,600원192,800원193,400원8,464
stock-5m2026-08-26 09:35:002026-08-26 18:10:11셀트리온5m2026-08-26 09:35:00raw193,300원193,400원192,700원192,700원5,146
stock-5m2026-08-26 09:40:002026-08-26 18:10:11셀트리온5m2026-08-26 09:40:00raw192,700원193,000원192,400원192,900원4,070
stock-5m2026-08-26 09:45:002026-08-26 18:10:11셀트리온5m2026-08-26 09:45:00raw192,900원193,000원192,500원192,500원1,807
stock-5m2026-08-26 09:50:002026-08-26 18:10:11셀트리온5m2026-08-26 09:50:00raw192,600원192,900원192,200원192,400원5,587
stock-5m2026-08-26 09:55:002026-08-26 18:10:11셀트리온5m2026-08-26 09:55:00raw192,400원192,700원192,200원192,500원2,842
stock-5m2026-08-26 10:00:002026-08-26 18:10:11셀트리온5m2026-08-26 10:00:00raw192,500원193,000원192,450원192,600원2,472
stock-5m2026-08-26 10:05:002026-08-26 18:10:11셀트리온5m2026-08-26 10:05:00raw192,600원193,100원192,600원193,100원2,727
stock-5m2026-08-26 10:10:002026-08-26 18:10:11셀트리온5m2026-08-26 10:10:00raw193,100원194,200원193,000원193,600원12,621
stock-5m2026-08-26 10:15:002026-08-26 18:10:11셀트리온5m2026-08-26 10:15:00raw193,600원194,100원193,500원193,800원2,760
stock-5m2026-08-26 10:20:002026-08-26 18:10:11셀트리온5m2026-08-26 10:20:00raw193,800원193,900원193,300원193,500원1,442
stock-5m2026-08-26 10:25:002026-08-26 18:10:11셀트리온5m2026-08-26 10:25:00raw193,500원193,900원193,100원193,800원3,612
stock-5m2026-08-26 10:30:002026-08-26 18:10:11셀트리온5m2026-08-26 10:30:00raw193,800원194,500원193,700원194,100원9,056
stock-5m2026-08-26 10:35:002026-08-26 18:10:11셀트리온5m2026-08-26 10:35:00raw194,000원194,800원193,800원194,800원7,668
stock-5m2026-08-26 10:40:002026-08-26 18:10:11셀트리온5m2026-08-26 10:40:00raw194,800원195,500원194,500원195,400원13,700
stock-5m2026-08-26 10:45:002026-08-26 18:10:11셀트리온5m2026-08-26 10:45:00raw195,400원195,500원194,900원195,000원5,399
stock-5m2026-08-26 10:50:002026-08-26 18:10:11셀트리온5m2026-08-26 10:50:00raw195,200원195,200원194,700원195,000원6,414
stock-5m2026-08-26 10:55:002026-08-26 18:10:11셀트리온5m2026-08-26 10:55:00raw194,900원195,000원194,400원194,700원6,213
stock-5m2026-08-26 11:00:002026-08-26 18:10:11셀트리온5m2026-08-26 11:00:00raw194,700원194,700원194,200원194,300원4,476
stock-5m2026-08-26 11:05:002026-08-26 18:10:11셀트리온5m2026-08-26 11:05:00raw194,200원194,400원194,100원194,300원3,555
stock-5m2026-08-26 11:10:002026-08-26 18:10:11셀트리온5m2026-08-26 11:10:00raw194,400원194,600원194,100원194,600원2,112
stock-5m2026-08-26 11:15:002026-08-26 18:10:12셀트리온5m2026-08-26 11:15:00raw194,500원195,200원194,400원195,000원6,411
stock-5m2026-08-26 11:20:002026-08-26 18:10:12셀트리온5m2026-08-26 11:20:00raw194,900원195,000원194,500원194,600원3,759
stock-5m2026-08-26 11:25:002026-08-26 18:10:12셀트리온5m2026-08-26 11:25:00raw194,600원194,900원194,600원194,700원2,272
stock-5m2026-08-26 11:30:002026-08-26 18:10:12셀트리온5m2026-08-26 11:30:00raw194,700원194,800원194,300원194,600원1,607
stock-5m2026-08-26 11:35:002026-08-26 18:10:12셀트리온5m2026-08-26 11:35:00raw194,500원194,900원194,400원194,400원4,463
stock-5m2026-08-26 11:40:002026-08-26 18:10:12셀트리온5m2026-08-26 11:40:00raw194,500원194,600원194,200원194,600원4,012
stock-5m2026-08-26 11:45:002026-08-26 18:10:12셀트리온5m2026-08-26 11:45:00raw194,500원194,600원194,200원194,400원2,621
stock-5m2026-08-26 11:50:002026-08-26 18:10:12셀트리온5m2026-08-26 11:50:00raw194,300원194,500원194,200원194,400원1,427
stock-5m2026-08-26 11:55:002026-08-26 18:10:12셀트리온5m2026-08-26 11:55:00raw194,400원194,400원194,100원194,200원2,177
stock-5m2026-08-26 12:00:002026-08-26 18:10:12셀트리온5m2026-08-26 12:00:00raw194,200원194,600원194,200원194,500원2,860
stock-5m2026-08-26 12:05:002026-08-26 18:10:12셀트리온5m2026-08-26 12:05:00raw194,600원194,800원194,400원194,500원3,291
stock-5m2026-08-26 12:10:002026-08-26 18:10:12셀트리온5m2026-08-26 12:10:00raw194,600원194,800원194,500원194,800원2,829
stock-5m2026-08-26 12:15:002026-08-26 18:10:12셀트리온5m2026-08-26 12:15:00raw194,750원194,800원194,400원194,500원2,691
stock-5m2026-08-26 12:20:002026-08-26 18:10:12셀트리온5m2026-08-26 12:20:00raw194,400원194,600원194,300원194,400원2,368
stock-5m2026-08-26 12:25:002026-08-26 12:50:18셀트리온5m2026-08-26 12:25:00raw194,500원194,700원194,400원194,600원3,595
stock-5m2026-08-26 12:30:002026-08-26 12:50:18셀트리온5m2026-08-26 12:30:00raw194,600원194,800원194,600원194,700원1,153
stock-5m2026-08-26 12:35:002026-08-26 12:50:18셀트리온5m2026-08-26 12:35:00raw194,700원194,900원194,700원194,900원1,800
stock-5m2026-08-26 12:40:002026-08-26 12:50:18셀트리온5m2026-08-26 12:40:00raw194,900원194,900원194,600원194,700원1,321
stock-5m2026-08-26 12:45:002026-08-26 12:55:17셀트리온5m2026-08-26 12:45:00raw194,700원194,900원194,600원194,700원1,685
stock-5m2026-08-26 12:50:002026-08-26 13:00:18셀트리온5m2026-08-26 12:50:00raw194,700원194,900원194,700원194,800원687
stock-5m2026-08-26 12:55:002026-08-26 13:10:17셀트리온5m2026-08-26 12:55:00raw194,700원194,800원194,600원194,700원757
stock-5m2026-08-26 13:00:002026-08-26 13:10:17셀트리온5m2026-08-26 13:00:00raw194,700원195,000원194,600원194,900원3,350
stock-5m2026-08-26 13:05:002026-08-26 13:15:18셀트리온5m2026-08-26 13:05:00raw195,000원195,100원194,900원195,000원4,993
stock-5m2026-08-26 13:10:002026-08-26 13:25:17셀트리온5m2026-08-26 13:10:00raw194,900원195,100원194,800원194,900원1,733
stock-5m2026-08-26 13:15:002026-08-26 13:25:17셀트리온5m2026-08-26 13:15:00raw194,900원195,000원194,700원194,900원1,436
stock-5m2026-08-26 13:20:002026-08-26 13:30:18셀트리온5m2026-08-26 13:20:00raw195,000원195,000원194,600원194,600원3,184
stock-5m2026-08-26 13:25:002026-08-26 13:35:18셀트리온5m2026-08-26 13:25:00raw194,600원194,800원194,500원194,500원1,325
stock-5m2026-08-26 13:30:002026-08-26 13:40:17셀트리온5m2026-08-26 13:30:00raw194,500원194,700원194,100원194,200원1,884
stock-5m2026-08-26 13:35:002026-08-26 13:45:18셀트리온5m2026-08-26 13:35:00raw194,300원194,400원194,000원194,100원2,695
2,466건 중 1,051–1,100← 이전22 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬