Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:35:002026-08-25 11:45:17셀트리온5m2026-08-25 11:35:00raw191,400원191,400원190,800원190,800원2,924
stock-5m2026-08-25 11:40:002026-08-25 11:50:17셀트리온5m2026-08-25 11:40:00raw190,900원191,300원190,800원190,900원2,000
stock-5m2026-08-25 11:45:002026-08-25 11:55:18셀트리온5m2026-08-25 11:45:00raw190,800원190,900원190,500원190,600원4,593
stock-5m2026-08-25 11:50:002026-08-25 12:00:18셀트리온5m2026-08-25 11:50:00raw190,600원191,100원190,500원191,000원1,974
stock-5m2026-08-25 11:55:002026-08-25 12:05:17셀트리온5m2026-08-25 11:55:00raw191,100원191,300원191,000원191,100원974
stock-5m2026-08-25 12:00:002026-08-25 12:10:18셀트리온5m2026-08-25 12:00:00raw191,100원191,600원191,100원191,300원1,724
stock-5m2026-08-25 12:05:002026-08-25 12:15:17셀트리온5m2026-08-25 12:05:00raw191,300원191,900원191,200원191,700원1,975
stock-5m2026-08-25 12:10:002026-08-25 12:20:17셀트리온5m2026-08-25 12:10:00raw191,800원191,800원191,500원191,700원1,266
stock-5m2026-08-25 12:15:002026-08-25 12:25:17셀트리온5m2026-08-25 12:15:00raw191,600원192,100원191,500원191,900원2,056
stock-5m2026-08-25 12:20:002026-08-25 12:30:18셀트리온5m2026-08-25 12:20:00raw191,900원192,100원191,500원191,600원2,165
stock-5m2026-08-25 12:25:002026-08-25 12:35:17셀트리온5m2026-08-25 12:25:00raw191,600원192,000원191,500원192,000원1,989
stock-5m2026-08-25 12:30:002026-08-25 12:40:17셀트리온5m2026-08-25 12:30:00raw191,900원192,000원191,800원191,900원3,550
stock-5m2026-08-25 12:35:002026-08-25 12:45:18셀트리온5m2026-08-25 12:35:00raw191,900원192,000원191,400원191,700원2,278
stock-5m2026-08-25 12:40:002026-08-25 12:50:17셀트리온5m2026-08-25 12:40:00raw191,700원191,700원191,300원191,600원1,288
stock-5m2026-08-25 12:45:002026-08-25 12:55:17셀트리온5m2026-08-25 12:45:00raw191,500원191,600원191,300원191,500원1,287
stock-5m2026-08-25 12:50:002026-08-25 13:00:18셀트리온5m2026-08-25 12:50:00raw191,500원191,600원191,300원191,300원1,917
stock-5m2026-08-25 12:55:002026-08-25 13:05:18셀트리온5m2026-08-25 12:55:00raw191,300원191,400원191,200원191,300원1,752
stock-5m2026-08-25 13:00:002026-08-25 13:10:17셀트리온5m2026-08-25 13:00:00raw191,200원191,400원191,000원191,300원4,971
stock-5m2026-08-25 13:05:002026-08-25 13:15:18셀트리온5m2026-08-25 13:05:00raw191,200원191,700원191,200원191,400원3,495
stock-5m2026-08-25 13:10:002026-08-25 13:20:17셀트리온5m2026-08-25 13:10:00raw191,400원191,500원190,900원191,000원2,849
stock-5m2026-08-25 13:15:002026-08-25 13:25:18셀트리온5m2026-08-25 13:15:00raw191,000원191,500원190,900원191,200원2,641
stock-5m2026-08-25 13:20:002026-08-25 13:35:18셀트리온5m2026-08-25 13:20:00raw191,300원191,300원191,000원191,100원2,581
stock-5m2026-08-25 13:25:002026-08-25 13:35:18셀트리온5m2026-08-25 13:25:00raw191,100원191,300원190,800원190,900원2,017
stock-5m2026-08-25 13:30:002026-08-25 13:40:17셀트리온5m2026-08-25 13:30:00raw190,900원191,100원190,700원190,900원4,350
stock-5m2026-08-25 13:35:002026-08-25 13:45:18셀트리온5m2026-08-25 13:35:00raw191,000원191,300원190,900원191,200원2,221
stock-5m2026-08-25 13:40:002026-08-25 13:55:17셀트리온5m2026-08-25 13:40:00raw191,200원191,400원190,700원190,900원6,533
stock-5m2026-08-25 13:45:002026-08-25 13:55:17셀트리온5m2026-08-25 13:45:00raw190,800원191,000원190,600원190,900원4,130
stock-5m2026-08-25 13:50:002026-08-25 14:00:17셀트리온5m2026-08-25 13:50:00raw190,800원190,900원190,500원190,600원6,566
stock-5m2026-08-25 13:55:002026-08-25 14:05:18셀트리온5m2026-08-25 13:55:00raw190,600원190,800원190,600원190,600원2,894
stock-5m2026-08-25 14:00:002026-08-25 14:10:17셀트리온5m2026-08-25 14:00:00raw190,600원191,000원190,600원190,600원2,821
stock-5m2026-08-25 14:05:002026-08-25 14:15:17셀트리온5m2026-08-25 14:05:00raw190,600원190,900원190,600원190,700원3,200
stock-5m2026-08-25 14:10:002026-08-25 14:25:17셀트리온5m2026-08-25 14:10:00raw190,700원190,800원190,500원190,700원3,202
stock-5m2026-08-25 14:15:002026-08-25 14:25:17셀트리온5m2026-08-25 14:15:00raw190,700원191,050원190,700원190,800원3,350
stock-5m2026-08-25 14:20:002026-08-25 14:30:18셀트리온5m2026-08-25 14:20:00raw190,900원191,000원190,600원190,900원5,169
stock-5m2026-08-25 14:25:002026-08-25 14:35:18셀트리온5m2026-08-25 14:25:00raw191,000원191,000원190,700원190,800원3,375
stock-5m2026-08-25 14:30:002026-08-25 14:40:17셀트리온5m2026-08-25 14:30:00raw190,800원190,900원190,200원190,300원13,163
stock-5m2026-08-25 14:35:002026-08-25 14:45:18셀트리온5m2026-08-25 14:35:00raw190,300원190,500원190,200원190,200원7,452
stock-5m2026-08-25 14:40:002026-08-25 14:50:17셀트리온5m2026-08-25 14:40:00raw190,200원190,300원189,700원189,700원10,460
stock-5m2026-08-25 14:45:002026-08-25 15:00:17셀트리온5m2026-08-25 14:45:00raw189,800원190,100원189,700원189,900원4,625
stock-5m2026-08-25 14:50:002026-08-25 15:00:17셀트리온5m2026-08-25 14:50:00raw189,900원190,100원189,800원190,000원3,239
stock-5m2026-08-25 14:55:002026-08-25 15:05:17셀트리온5m2026-08-25 14:55:00raw189,900원190,000원189,500원189,600원9,802
stock-5m2026-08-25 15:00:002026-08-25 15:10:18셀트리온5m2026-08-25 15:00:00raw189,500원189,750원189,500원189,600원5,335
stock-5m2026-08-25 15:05:002026-08-25 15:15:17셀트리온5m2026-08-25 15:05:00raw189,700원189,700원189,400원189,500원6,426
stock-5m2026-08-26 09:00:002026-08-26 18:10:11셀트리온5m2026-08-26 09:00:00raw191,300원193,400원190,800원192,700원28,942
stock2026-08-262026-08-26 18:00:03셀트리온1d2026-08-26 09:00:00raw191,300원195,500원190,800원193,400원325,643
stock-5m2026-08-26 09:05:002026-08-26 18:10:11셀트리온5m2026-08-26 09:05:00raw192,700원192,800원191,200원191,300원7,380
stock-5m2026-08-26 09:10:002026-08-26 18:10:11셀트리온5m2026-08-26 09:10:00raw191,200원192,400원191,100원192,100원5,417
stock-5m2026-08-26 09:15:002026-08-26 18:10:11셀트리온5m2026-08-26 09:15:00raw192,100원192,400원191,700원192,000원4,600
stock-5m2026-08-26 09:20:002026-08-26 18:10:11셀트리온5m2026-08-26 09:20:00raw191,900원193,000원191,800원192,800원6,803
stock-5m2026-08-26 09:25:002026-08-26 18:10:11셀트리온5m2026-08-26 09:25:00raw192,900원194,000원192,900원193,500원15,497
2,456건 중 1,001–1,050← 이전21 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬