Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17셀트리온5m2026-08-06 12:25:00raw193,000원193,100원192,700원193,100원4,636
stock-5m2026-08-06 12:30:002026-08-06 12:40:18셀트리온5m2026-08-06 12:30:00raw193,100원193,100원192,500원192,800원4,041
stock-5m2026-08-06 12:35:002026-08-06 12:45:17셀트리온5m2026-08-06 12:35:00raw192,800원193,100원192,800원192,900원2,985
stock-5m2026-08-06 12:40:002026-08-06 12:50:18셀트리온5m2026-08-06 12:40:00raw193,000원193,300원192,900원193,200원4,667
stock-5m2026-08-06 12:45:002026-08-06 12:55:20셀트리온5m2026-08-06 12:45:00raw193,200원193,900원193,100원193,700원34,571
stock-5m2026-08-06 12:50:002026-08-06 13:05:17셀트리온5m2026-08-06 12:50:00raw193,800원193,800원193,450원193,800원8,669
stock-5m2026-08-06 12:55:002026-08-06 13:05:17셀트리온5m2026-08-06 12:55:00raw193,800원194,000원193,600원193,900원15,726
stock-5m2026-08-06 13:00:002026-08-06 13:10:17셀트리온5m2026-08-06 13:00:00raw193,800원194,100원193,700원194,000원16,336
stock-5m2026-08-06 13:05:002026-08-06 13:15:18셀트리온5m2026-08-06 13:05:00raw194,000원194,400원193,950원194,100원9,079
stock-5m2026-08-06 13:10:002026-08-06 13:20:17셀트리온5m2026-08-06 13:10:00raw194,100원194,100원193,600원194,000원6,198
stock-5m2026-08-06 13:15:002026-08-06 13:25:17셀트리온5m2026-08-06 13:15:00raw194,000원194,000원193,300원193,400원7,940
stock-5m2026-08-06 13:20:002026-08-06 13:30:18셀트리온5m2026-08-06 13:20:00raw193,400원193,400원193,150원193,300원3,823
stock-5m2026-08-06 13:25:002026-08-06 13:40:17셀트리온5m2026-08-06 13:25:00raw193,400원193,500원193,300원193,400원3,670
stock-5m2026-08-06 13:30:002026-08-06 13:40:17셀트리온5m2026-08-06 13:30:00raw193,400원193,700원193,300원193,400원4,823
stock-5m2026-08-06 13:35:002026-08-06 13:45:18셀트리온5m2026-08-06 13:35:00raw193,400원193,800원193,400원193,600원4,134
stock-5m2026-08-06 13:40:002026-08-06 13:50:18셀트리온5m2026-08-06 13:40:00raw193,600원194,200원193,500원194,100원9,610
stock-5m2026-08-06 13:45:002026-08-06 13:55:17셀트리온5m2026-08-06 13:45:00raw194,200원194,300원193,900원194,200원6,364
stock-5m2026-08-06 13:50:002026-08-06 14:05:18셀트리온5m2026-08-06 13:50:00raw194,200원194,900원194,000원194,800원27,454
stock-5m2026-08-06 13:55:002026-08-06 14:05:18셀트리온5m2026-08-06 13:55:00raw194,900원195,400원194,800원195,400원41,335
stock-5m2026-08-06 14:00:002026-08-06 14:10:17셀트리온5m2026-08-06 14:00:00raw195,400원195,800원195,100원195,700원17,626
stock-5m2026-08-06 14:05:002026-08-06 14:15:17셀트리온5m2026-08-06 14:05:00raw195,800원196,000원195,500원195,600원14,650
stock-5m2026-08-06 14:10:002026-08-06 14:25:17셀트리온5m2026-08-06 14:10:00raw195,600원195,800원195,200원195,700원8,741
stock-5m2026-08-06 14:15:002026-08-06 14:25:17셀트리온5m2026-08-06 14:15:00raw195,800원196,000원195,750원195,900원10,628
stock-5m2026-08-06 14:20:002026-08-06 14:30:17셀트리온5m2026-08-06 14:20:00raw195,900원196,300원195,800원196,200원17,526
stock-5m2026-08-06 14:25:002026-08-06 14:35:18셀트리온5m2026-08-06 14:25:00raw196,200원196,200원195,400원195,500원9,426
stock-5m2026-08-06 14:30:002026-08-06 14:40:18셀트리온5m2026-08-06 14:30:00raw195,500원195,900원195,400원195,400원11,691
stock-5m2026-08-06 14:35:002026-08-06 14:45:17셀트리온5m2026-08-06 14:35:00raw195,400원195,500원195,000원195,300원15,336
stock-5m2026-08-06 14:40:002026-08-06 14:50:17셀트리온5m2026-08-06 14:40:00raw195,300원195,300원195,100원195,200원6,422
stock-5m2026-08-06 14:45:002026-08-06 14:55:18셀트리온5m2026-08-06 14:45:00raw195,300원195,500원194,900원195,000원10,668
stock-5m2026-08-06 14:50:002026-08-06 15:00:18셀트리온5m2026-08-06 14:50:00raw195,000원195,000원194,300원194,800원13,027
stock-5m2026-08-06 14:55:002026-08-06 15:05:18셀트리온5m2026-08-06 14:55:00raw194,800원195,100원194,700원194,900원6,508
stock-5m2026-08-06 15:00:002026-08-06 15:10:18셀트리온5m2026-08-06 15:00:00raw195,000원195,000원194,600원194,900원4,919
stock-5m2026-08-06 15:05:002026-08-06 15:15:17셀트리온5m2026-08-06 15:05:00raw194,900원194,900원194,200원194,400원9,643
stock-5m2026-08-06 15:10:002026-08-06 15:20:17셀트리온5m2026-08-06 15:10:00raw194,400원194,600원194,100원194,300원9,789
stock-5m2026-08-06 15:15:002026-08-06 15:25:17셀트리온5m2026-08-06 15:15:00raw194,300원194,400원194,100원194,200원5,944
stock-5m2026-08-06 15:20:002026-08-06 15:30:18셀트리온5m2026-08-06 15:20:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17셀트리온5m2026-08-06 15:25:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17셀트리온5m2026-08-06 15:30:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19셀트리온5m2026-08-07 09:00:00raw193,200원196,500원193,200원195,300원38,235
stock2026-08-072026-08-07 18:00:04셀트리온1d2026-08-07 09:00:00raw193,200원199,300원193,200원199,300원752,482
stock-5m2026-08-07 09:05:002026-08-07 09:15:17셀트리온5m2026-08-07 09:05:00raw195,500원196,400원195,100원195,800원27,220
stock-5m2026-08-07 09:10:002026-08-07 09:20:17셀트리온5m2026-08-07 09:10:00raw195,900원197,800원195,600원197,000원24,458
stock-5m2026-08-07 09:15:002026-08-07 09:25:18셀트리온5m2026-08-07 09:15:00raw196,900원197,100원195,650원196,050원12,081
stock-5m2026-08-07 09:20:002026-08-07 09:30:19셀트리온5m2026-08-07 09:20:00raw196,100원197,000원195,700원196,100원11,783
stock-5m2026-08-07 09:25:002026-08-07 09:35:17셀트리온5m2026-08-07 09:25:00raw196,000원196,700원196,000원196,500원9,727
stock-5m2026-08-07 09:30:002026-08-07 09:40:18셀트리온5m2026-08-07 09:30:00raw196,400원198,700원196,150원198,150원32,765
stock-5m2026-08-07 09:35:002026-08-07 09:50:17셀트리온5m2026-08-07 09:35:00raw198,100원198,350원197,250원197,500원14,428
stock-5m2026-08-07 09:40:002026-08-07 09:50:17셀트리온5m2026-08-07 09:40:00raw197,500원197,600원197,000원197,300원6,567
stock-5m2026-08-07 09:45:002026-08-07 09:55:17셀트리온5m2026-08-07 09:45:00raw197,300원197,800원196,800원197,100원7,230
stock-5m2026-08-07 09:50:002026-08-07 10:00:22셀트리온5m2026-08-07 09:50:00raw197,100원197,600원196,900원197,400원8,374
2,402건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬