Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18셀트리온5m2026-08-20 10:45:00raw198,900원199,200원198,900원198,900원5,451
stock-5m2026-08-20 10:50:002026-08-20 11:00:17셀트리온5m2026-08-20 10:50:00raw198,900원199,300원198,200원199,000원5,838
stock-5m2026-08-20 10:55:002026-08-20 11:05:17셀트리온5m2026-08-20 10:55:00raw199,000원199,100원198,700원198,900원3,327
stock-5m2026-08-20 11:00:002026-08-20 11:10:18셀트리온5m2026-08-20 11:00:00raw198,900원199,000원198,800원198,800원3,697
stock-5m2026-08-20 11:05:002026-08-20 11:15:17셀트리온5m2026-08-20 11:05:00raw198,800원198,900원198,400원198,400원2,940
stock-5m2026-08-20 11:10:002026-08-20 11:20:17셀트리온5m2026-08-20 11:10:00raw198,500원198,900원198,400원198,800원2,976
stock-5m2026-08-20 11:15:002026-08-20 11:25:18셀트리온5m2026-08-20 11:15:00raw198,800원199,000원198,700원198,900원2,325
stock-5m2026-08-20 11:20:002026-08-20 11:35:18셀트리온5m2026-08-20 11:20:00raw198,900원199,100원198,350원198,650원5,583
stock-5m2026-08-20 11:25:002026-08-20 11:35:18셀트리온5m2026-08-20 11:25:00raw198,600원198,900원198,500원198,700원2,992
stock-5m2026-08-20 11:30:002026-08-20 11:40:17셀트리온5m2026-08-20 11:30:00raw198,700원198,900원198,350원198,500원2,290
stock-5m2026-08-20 11:35:002026-08-20 11:45:18셀트리온5m2026-08-20 11:35:00raw198,500원198,900원198,300원198,700원3,018
stock-5m2026-08-20 11:40:002026-08-20 11:50:17셀트리온5m2026-08-20 11:40:00raw198,700원199,000원198,700원198,900원1,988
stock-5m2026-08-20 11:45:002026-08-20 11:55:17셀트리온5m2026-08-20 11:45:00raw198,900원199,100원198,800원198,900원3,190
stock-5m2026-08-20 11:50:002026-08-20 12:00:18셀트리온5m2026-08-20 11:50:00raw198,900원199,000원198,700원198,900원3,901
stock-5m2026-08-20 11:55:002026-08-20 12:05:17셀트리온5m2026-08-20 11:55:00raw199,000원199,000원198,600원198,600원2,636
stock-5m2026-08-20 12:00:002026-08-20 12:10:17셀트리온5m2026-08-20 12:00:00raw198,700원198,900원198,400원198,500원2,124
stock-5m2026-08-20 12:05:002026-08-20 12:20:17셀트리온5m2026-08-20 12:05:00raw198,400원198,800원198,400원198,500원1,604
stock-5m2026-08-20 12:10:002026-08-20 12:20:17셀트리온5m2026-08-20 12:10:00raw198,500원198,900원198,500원198,700원2,636
stock-5m2026-08-20 12:15:002026-08-20 12:25:17셀트리온5m2026-08-20 12:15:00raw198,700원198,900원198,500원198,500원1,947
stock-5m2026-08-20 12:20:002026-08-20 12:30:17셀트리온5m2026-08-20 12:20:00raw198,500원198,900원198,200원198,300원2,586
stock-5m2026-08-20 12:25:002026-08-20 12:35:18셀트리온5m2026-08-20 12:25:00raw198,200원198,300원197,700원197,700원4,353
stock-5m2026-08-20 12:30:002026-08-20 12:40:17셀트리온5m2026-08-20 12:30:00raw197,800원198,000원197,500원197,800원5,675
stock-5m2026-08-20 12:35:002026-08-20 12:45:17셀트리온5m2026-08-20 12:35:00raw197,800원197,900원197,500원197,800원3,327
stock-5m2026-08-20 12:40:002026-08-20 12:50:18셀트리온5m2026-08-20 12:40:00raw197,800원198,200원197,700원198,200원2,801
stock-5m2026-08-20 12:45:002026-08-20 13:00:18셀트리온5m2026-08-20 12:45:00raw198,200원198,400원198,000원198,300원3,349
stock-5m2026-08-20 12:50:002026-08-20 13:00:18셀트리온5m2026-08-20 12:50:00raw198,300원198,400원197,700원197,800원2,644
stock-5m2026-08-20 12:55:002026-08-20 13:05:18셀트리온5m2026-08-20 12:55:00raw197,800원198,000원197,600원197,900원2,871
stock-5m2026-08-20 13:00:002026-08-20 13:15:17셀트리온5m2026-08-20 13:00:00raw197,900원197,900원197,400원197,400원3,541
stock-5m2026-08-20 13:05:002026-08-20 13:15:17셀트리온5m2026-08-20 13:05:00raw197,400원197,700원197,200원197,700원4,756
stock-5m2026-08-20 13:10:002026-08-20 13:20:18셀트리온5m2026-08-20 13:10:00raw197,600원197,700원197,200원197,200원3,801
stock-5m2026-08-20 13:15:002026-08-20 13:25:18셀트리온5m2026-08-20 13:15:00raw197,200원197,200원196,800원196,800원4,207
stock-5m2026-08-20 13:20:002026-08-20 13:30:17셀트리온5m2026-08-20 13:20:00raw196,900원197,000원196,700원196,800원4,879
stock-5m2026-08-20 13:25:002026-08-20 13:35:17셀트리온5m2026-08-20 13:25:00raw196,900원197,100원196,600원196,600원5,124
stock-5m2026-08-20 13:30:002026-08-20 13:40:18셀트리온5m2026-08-20 13:30:00raw196,600원196,700원196,500원196,500원3,212
stock-5m2026-08-20 13:35:002026-08-20 13:50:17셀트리온5m2026-08-20 13:35:00raw196,500원196,800원196,400원196,700원3,708
stock-5m2026-08-20 13:40:002026-08-20 13:50:17셀트리온5m2026-08-20 13:40:00raw196,700원196,800원196,600원196,700원2,894
stock-5m2026-08-20 13:45:002026-08-20 13:55:18셀트리온5m2026-08-20 13:45:00raw196,700원196,800원196,600원196,600원3,394
stock-5m2026-08-20 13:50:002026-08-20 14:00:21셀트리온5m2026-08-20 13:50:00raw196,700원197,000원196,600원196,700원4,491
stock-5m2026-08-20 13:55:002026-08-20 14:05:17셀트리온5m2026-08-20 13:55:00raw196,700원196,900원196,600원196,700원3,258
stock-5m2026-08-20 14:00:002026-08-20 14:10:17셀트리온5m2026-08-20 14:00:00raw196,700원197,000원196,600원196,700원4,507
stock-5m2026-08-20 14:05:002026-08-20 14:15:18셀트리온5m2026-08-20 14:05:00raw196,600원196,800원196,300원196,400원5,841
stock-5m2026-08-20 14:10:002026-08-20 14:20:17셀트리온5m2026-08-20 14:10:00raw196,400원196,500원196,200원196,400원3,564
stock-5m2026-08-20 14:15:002026-08-20 14:25:18셀트리온5m2026-08-20 14:15:00raw196,400원197,000원196,400원196,900원3,803
stock-5m2026-08-20 14:20:002026-08-20 14:30:18셀트리온5m2026-08-20 14:20:00raw196,900원197,200원196,300원196,400원7,459
stock-5m2026-08-20 14:25:002026-08-20 14:35:17셀트리온5m2026-08-20 14:25:00raw196,400원196,500원195,800원195,800원5,770
stock-5m2026-08-20 14:30:002026-08-20 14:40:17셀트리온5m2026-08-20 14:30:00raw195,900원195,900원195,400원195,500원8,944
stock-5m2026-08-20 14:35:002026-08-20 14:45:18셀트리온5m2026-08-20 14:35:00raw195,400원195,600원195,200원195,400원3,858
stock-5m2026-08-20 14:40:002026-08-20 14:50:18셀트리온5m2026-08-20 14:40:00raw195,400원195,700원195,400원195,600원3,164
stock-5m2026-08-20 14:45:002026-08-20 14:55:17셀트리온5m2026-08-20 14:45:00raw195,500원195,600원195,300원195,500원4,670
stock-5m2026-08-20 14:50:002026-08-20 15:00:17셀트리온5m2026-08-20 14:50:00raw195,400원195,600원195,200원195,200원5,184
2,429건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬