Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:05:002026-08-19 09:15:17셀트리온5m2026-08-19 09:05:00raw191,700원193,750원191,400원191,600원10,076
stock-5m2026-08-19 09:10:002026-08-19 09:20:18셀트리온5m2026-08-19 09:10:00raw191,600원192,100원191,200원191,800원9,725
stock-5m2026-08-19 09:15:002026-08-19 09:25:17셀트리온5m2026-08-19 09:15:00raw191,850원191,900원191,300원191,700원5,291
stock-5m2026-08-19 09:20:002026-08-19 09:30:17셀트리온5m2026-08-19 09:20:00raw191,600원193,400원191,600원193,100원6,863
stock-5m2026-08-19 09:25:002026-08-19 09:35:18셀트리온5m2026-08-19 09:25:00raw193,100원193,600원192,700원193,400원7,279
stock-5m2026-08-19 09:30:002026-08-19 09:40:17셀트리온5m2026-08-19 09:30:00raw193,300원194,800원193,300원194,100원10,997
stock-5m2026-08-19 09:35:002026-08-19 09:45:17셀트리온5m2026-08-19 09:35:00raw194,100원194,600원193,700원194,600원7,112
stock-5m2026-08-19 09:40:002026-08-19 09:50:18셀트리온5m2026-08-19 09:40:00raw194,500원195,750원193,950원195,400원11,306
stock-5m2026-08-19 09:45:002026-08-19 09:55:17셀트리온5m2026-08-19 09:45:00raw195,400원195,400원194,400원194,900원6,285
stock-5m2026-08-19 09:50:002026-08-19 10:00:21셀트리온5m2026-08-19 09:50:00raw194,900원195,700원194,900원195,700원3,814
stock-5m2026-08-19 09:55:002026-08-19 10:05:18셀트리온5m2026-08-19 09:55:00raw195,600원195,700원194,700원194,700원5,765
stock-5m2026-08-19 10:00:002026-08-19 10:10:17셀트리온5m2026-08-19 10:00:00raw194,700원195,000원194,000원194,900원6,141
stock-5m2026-08-19 10:05:002026-08-19 10:15:17셀트리온5m2026-08-19 10:05:00raw194,900원195,300원194,600원195,200원4,541
stock-5m2026-08-19 10:10:002026-08-19 10:20:18셀트리온5m2026-08-19 10:10:00raw195,200원195,450원194,500원194,700원5,895
stock-5m2026-08-19 10:15:002026-08-19 10:25:18셀트리온5m2026-08-19 10:15:00raw194,700원195,900원194,350원195,700원7,206
stock-5m2026-08-19 10:20:002026-08-19 10:30:17셀트리온5m2026-08-19 10:20:00raw195,600원195,800원195,100원195,200원6,137
stock-5m2026-08-19 10:25:002026-08-19 10:35:19셀트리온5m2026-08-19 10:25:00raw195,200원196,000원195,000원196,000원6,728
stock-5m2026-08-19 10:30:002026-08-19 10:40:18셀트리온5m2026-08-19 10:30:00raw196,000원196,400원195,500원195,650원6,133
stock-5m2026-08-19 10:35:002026-08-19 10:45:17셀트리온5m2026-08-19 10:35:00raw195,700원195,950원195,200원195,650원3,848
stock-5m2026-08-19 10:40:002026-08-19 10:50:17셀트리온5m2026-08-19 10:40:00raw195,650원196,300원195,400원196,000원5,300
stock-5m2026-08-19 10:45:002026-08-19 10:55:18셀트리온5m2026-08-19 10:45:00raw196,000원196,000원195,000원195,100원4,131
stock-5m2026-08-19 10:50:002026-08-19 11:00:19셀트리온5m2026-08-19 10:50:00raw195,200원195,700원194,600원195,000원4,169
stock-5m2026-08-19 10:55:002026-08-19 11:05:17셀트리온5m2026-08-19 10:55:00raw194,900원195,400원194,550원195,000원4,000
stock-5m2026-08-19 11:00:002026-08-19 11:10:18셀트리온5m2026-08-19 11:00:00raw194,900원195,000원194,100원194,300원7,555
stock-5m2026-08-19 11:05:002026-08-19 11:20:17셀트리온5m2026-08-19 11:05:00raw194,500원194,700원193,900원194,000원3,383
stock-5m2026-08-19 11:10:002026-08-19 11:20:17셀트리온5m2026-08-19 11:10:00raw194,000원194,500원193,800원194,300원3,910
stock-5m2026-08-19 11:15:002026-08-19 11:25:18셀트리온5m2026-08-19 11:15:00raw194,250원194,400원193,900원193,900원2,300
stock-5m2026-08-19 11:20:002026-08-19 11:30:17셀트리온5m2026-08-19 11:20:00raw193,800원195,000원193,800원194,400원4,564
stock-5m2026-08-19 11:25:002026-08-19 11:35:18셀트리온5m2026-08-19 11:25:00raw194,300원194,600원193,900원194,200원2,803
stock-5m2026-08-19 11:30:002026-08-19 11:40:17셀트리온5m2026-08-19 11:30:00raw194,250원195,100원194,100원194,400원2,121
stock-5m2026-08-19 11:35:002026-08-19 11:45:17셀트리온5m2026-08-19 11:35:00raw194,400원195,100원194,200원194,400원2,462
stock-5m2026-08-19 11:40:002026-08-19 11:50:17셀트리온5m2026-08-19 11:40:00raw194,400원195,000원194,200원194,300원3,502
stock-5m2026-08-19 11:45:002026-08-19 11:55:18셀트리온5m2026-08-19 11:45:00raw194,200원194,400원194,100원194,200원2,789
stock-5m2026-08-19 11:50:002026-08-19 12:00:17셀트리온5m2026-08-19 11:50:00raw194,300원194,700원193,800원193,900원3,621
stock-5m2026-08-19 11:55:002026-08-19 12:05:17셀트리온5m2026-08-19 11:55:00raw193,900원194,100원193,800원194,100원1,687
stock-5m2026-08-19 12:00:002026-08-19 12:10:18셀트리온5m2026-08-19 12:00:00raw194,000원194,900원194,000원194,200원2,332
stock-5m2026-08-19 12:05:002026-08-19 12:15:17셀트리온5m2026-08-19 12:05:00raw194,200원194,400원193,900원194,100원2,766
stock-5m2026-08-19 12:10:002026-08-19 12:20:17셀트리온5m2026-08-19 12:10:00raw194,100원194,400원193,900원194,100원3,255
stock-5m2026-08-19 12:15:002026-08-19 12:25:18셀트리온5m2026-08-19 12:15:00raw194,100원194,500원194,000원194,500원1,487
stock-5m2026-08-19 12:20:002026-08-19 12:30:17셀트리온5m2026-08-19 12:20:00raw194,500원194,700원193,800원194,400원2,858
stock-5m2026-08-19 12:25:002026-08-19 12:35:17셀트리온5m2026-08-19 12:25:00raw194,500원194,600원194,200원194,500원1,685
stock-5m2026-08-19 12:30:002026-08-19 12:40:20셀트리온5m2026-08-19 12:30:00raw194,600원194,700원194,400원194,400원2,624
stock-5m2026-08-19 12:35:002026-08-19 12:45:17셀트리온5m2026-08-19 12:35:00raw194,400원195,000원194,200원194,600원2,389
stock-5m2026-08-19 12:40:002026-08-19 12:50:17셀트리온5m2026-08-19 12:40:00raw194,700원194,800원194,400원194,600원1,515
stock-5m2026-08-19 12:45:002026-08-19 12:55:18셀트리온5m2026-08-19 12:45:00raw194,500원194,500원194,000원194,200원1,909
stock-5m2026-08-19 12:50:002026-08-19 13:00:18셀트리온5m2026-08-19 12:50:00raw194,300원194,500원194,000원194,100원1,938
stock-5m2026-08-19 12:55:002026-08-19 13:05:17셀트리온5m2026-08-19 12:55:00raw194,100원194,100원193,700원193,700원2,868
stock-5m2026-08-19 13:00:002026-08-19 13:10:17셀트리온5m2026-08-19 13:00:00raw193,700원193,800원193,500원193,700원2,512
stock-5m2026-08-19 13:05:002026-08-19 13:20:17셀트리온5m2026-08-19 13:05:00raw193,700원193,800원193,600원193,600원2,342
stock-5m2026-08-19 13:10:002026-08-19 13:20:17셀트리온5m2026-08-19 13:10:00raw193,700원193,700원193,200원193,200원2,721
2,414건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬