Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:05:002026-08-14 14:15:17셀트리온5m2026-08-14 14:05:00raw201,000원201,000원200,500원200,500원1,430
stock-5m2026-08-14 14:10:002026-08-14 14:20:17셀트리온5m2026-08-14 14:10:00raw200,500원201,000원200,000원200,500원10,977
stock-5m2026-08-14 14:15:002026-08-14 14:25:17셀트리온5m2026-08-14 14:15:00raw200,500원201,000원200,000원200,500원1,960
stock-5m2026-08-14 14:20:002026-08-14 14:30:18셀트리온5m2026-08-14 14:20:00raw200,500원201,000원200,500원201,000원1,644
stock-5m2026-08-14 14:25:002026-08-14 14:35:17셀트리온5m2026-08-14 14:25:00raw200,500원201,000원200,000원200,500원4,403
stock-5m2026-08-14 14:30:002026-08-14 14:40:17셀트리온5m2026-08-14 14:30:00raw200,500원201,500원200,000원201,000원6,501
stock-5m2026-08-14 14:35:002026-08-14 14:45:18셀트리온5m2026-08-14 14:35:00raw201,000원202,000원200,500원201,000원5,285
stock-5m2026-08-14 14:40:002026-08-14 14:50:17셀트리온5m2026-08-14 14:40:00raw201,000원202,000원200,500원202,000원3,708
stock-5m2026-08-14 14:45:002026-08-14 14:55:17셀트리온5m2026-08-14 14:45:00raw201,500원202,000원201,000원201,500원3,231
stock-5m2026-08-14 14:50:002026-08-14 15:05:17셀트리온5m2026-08-14 14:50:00raw201,500원202,000원201,000원202,000원2,236
stock-5m2026-08-14 14:55:002026-08-14 15:05:17셀트리온5m2026-08-14 14:55:00raw201,500원202,000원201,000원201,500원3,097
stock-5m2026-08-14 15:00:002026-08-14 15:10:19셀트리온5m2026-08-14 15:00:00raw202,000원202,000원201,000원201,500원2,979
stock-5m2026-08-14 15:05:002026-08-14 15:15:18셀트리온5m2026-08-14 15:05:00raw201,500원202,000원201,000원201,000원8,711
stock-5m2026-08-14 15:10:002026-08-14 15:20:17셀트리온5m2026-08-14 15:10:00raw201,000원201,500원201,000원201,500원4,706
stock-5m2026-08-14 15:15:002026-08-14 15:25:17셀트리온5m2026-08-14 15:15:00raw201,000원202,000원201,000원201,000원7,608
stock-5m2026-08-14 15:20:002026-08-14 15:30:18셀트리온5m2026-08-14 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17셀트리온5m2026-08-14 15:25:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17셀트리온5m2026-08-14 15:30:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-18 09:00:002026-08-18 09:10:18셀트리온5m2026-08-18 09:00:00raw199,800원199,800원197,600원198,200원36,479
stock2026-08-182026-08-19 18:00:03셀트리온1d2026-08-18 09:00:00raw199,800원199,800원193,400원195,500원600,291
stock-5m2026-08-18 09:05:002026-08-18 09:20:17셀트리온5m2026-08-18 09:05:00raw198,100원198,600원197,500원198,400원17,290
stock-5m2026-08-18 09:10:002026-08-18 09:20:17셀트리온5m2026-08-18 09:10:00raw198,400원198,550원197,700원197,800원10,999
stock-5m2026-08-18 09:15:002026-08-18 09:25:18셀트리온5m2026-08-18 09:15:00raw197,800원197,900원197,100원197,100원15,828
stock-5m2026-08-18 09:20:002026-08-18 09:30:18셀트리온5m2026-08-18 09:20:00raw197,100원197,350원195,800원195,900원27,273
stock-5m2026-08-18 09:25:002026-08-18 09:35:17셀트리온5m2026-08-18 09:25:00raw196,000원196,600원195,750원196,500원9,875
stock-5m2026-08-18 09:30:002026-08-18 09:40:18셀트리온5m2026-08-18 09:30:00raw196,600원196,600원196,000원196,150원9,264
stock-5m2026-08-18 09:35:002026-08-18 09:45:18셀트리온5m2026-08-18 09:35:00raw196,200원196,200원195,700원196,100원11,088
stock-5m2026-08-18 09:40:002026-08-18 09:50:17셀트리온5m2026-08-18 09:40:00raw196,100원197,500원196,000원197,500원7,677
stock-5m2026-08-18 09:45:002026-08-18 09:55:17셀트리온5m2026-08-18 09:45:00raw197,400원197,700원197,000원197,300원6,277
stock-5m2026-08-18 09:50:002026-08-18 10:00:21셀트리온5m2026-08-18 09:50:00raw197,300원197,950원197,200원197,900원6,284
stock-5m2026-08-18 09:55:002026-08-18 10:05:18셀트리온5m2026-08-18 09:55:00raw197,900원199,100원197,800원198,800원13,021
stock-5m2026-08-18 10:00:002026-08-18 10:10:17셀트리온5m2026-08-18 10:00:00raw198,800원199,250원198,600원198,800원9,487
stock-5m2026-08-18 10:05:002026-08-18 10:15:17셀트리온5m2026-08-18 10:05:00raw198,800원198,900원198,300원198,900원5,123
stock-5m2026-08-18 10:10:002026-08-18 10:20:18셀트리온5m2026-08-18 10:10:00raw198,800원198,900원198,000원198,300원9,804
stock-5m2026-08-18 10:15:002026-08-18 10:25:17셀트리온5m2026-08-18 10:15:00raw198,300원198,600원198,000원198,100원5,066
stock-5m2026-08-18 10:20:002026-08-18 10:35:18셀트리온5m2026-08-18 10:20:00raw198,100원198,200원197,600원197,700원7,273
stock-5m2026-08-18 10:25:002026-08-18 10:35:18셀트리온5m2026-08-18 10:25:00raw197,600원197,800원197,400원197,800원5,336
stock-5m2026-08-18 10:30:002026-08-18 10:40:19셀트리온5m2026-08-18 10:30:00raw197,700원198,500원197,700원198,150원4,268
stock-5m2026-08-18 10:35:002026-08-18 10:45:17셀트리온5m2026-08-18 10:35:00raw198,100원198,400원197,700원198,200원3,257
stock-5m2026-08-18 10:40:002026-08-18 10:50:18셀트리온5m2026-08-18 10:40:00raw198,100원198,200원197,200원197,400원8,317
stock-5m2026-08-18 10:45:002026-08-18 10:55:17셀트리온5m2026-08-18 10:45:00raw197,300원197,700원197,100원197,300원6,986
stock-5m2026-08-18 10:50:002026-08-18 11:00:17셀트리온5m2026-08-18 10:50:00raw197,350원197,400원197,000원197,100원4,629
stock-5m2026-08-18 10:55:002026-08-18 11:05:18셀트리온5m2026-08-18 10:55:00raw197,100원197,400원196,700원197,400원8,069
stock-5m2026-08-18 11:00:002026-08-18 11:10:17셀트리온5m2026-08-18 11:00:00raw197,450원198,100원197,400원197,800원3,076
stock-5m2026-08-18 11:05:002026-08-18 11:15:17셀트리온5m2026-08-18 11:05:00raw197,900원197,900원197,300원197,500원3,077
stock-5m2026-08-18 11:10:002026-08-18 11:20:18셀트리온5m2026-08-18 11:10:00raw197,600원197,600원196,800원196,800원3,745
stock-5m2026-08-18 11:15:002026-08-18 11:25:18셀트리온5m2026-08-18 11:15:00raw196,800원197,500원196,800원197,300원4,884
stock-5m2026-08-18 11:20:002026-08-18 11:30:18셀트리온5m2026-08-18 11:20:00raw197,300원197,500원197,000원197,200원2,990
stock-5m2026-08-18 11:25:002026-08-18 11:35:18셀트리온5m2026-08-18 11:25:00raw197,100원197,200원196,700원196,950원5,537
stock-5m2026-08-18 11:30:002026-08-18 11:40:18셀트리온5m2026-08-18 11:30:00raw196,950원197,100원196,300원196,300원11,574
2,402건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬