Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17셀트리온5m2026-08-14 09:55:00raw199,300원200,500원198,900원200,000원18,661
stock-5m2026-08-14 10:00:002026-08-14 10:10:18셀트리온5m2026-08-14 10:00:00raw199,900원201,000원199,800원200,000원9,593
stock-5m2026-08-14 10:05:002026-08-14 10:15:17셀트리온5m2026-08-14 10:05:00raw200,000원201,000원199,900원200,000원8,968
stock-5m2026-08-14 10:10:002026-08-14 10:20:17셀트리온5m2026-08-14 10:10:00raw200,000원201,000원199,900원200,500원6,734
stock-5m2026-08-14 10:15:002026-08-14 10:25:18셀트리온5m2026-08-14 10:15:00raw200,750원201,500원200,000원201,000원5,315
stock-5m2026-08-14 10:20:002026-08-14 10:30:18셀트리온5m2026-08-14 10:20:00raw201,000원201,500원200,500원201,000원5,248
stock-5m2026-08-14 10:25:002026-08-14 10:35:17셀트리온5m2026-08-14 10:25:00raw200,500원201,000원200,000원200,500원1,925
stock-5m2026-08-14 10:30:002026-08-14 10:40:18셀트리온5m2026-08-14 10:30:00raw201,000원201,000원200,000원200,500원2,228
stock-5m2026-08-14 10:35:002026-08-14 10:45:18셀트리온5m2026-08-14 10:35:00raw200,500원201,500원200,500원201,500원2,294
stock-5m2026-08-14 10:40:002026-08-14 10:50:17셀트리온5m2026-08-14 10:40:00raw201,000원202,000원201,000원201,000원2,329
stock-5m2026-08-14 10:45:002026-08-14 10:55:17셀트리온5m2026-08-14 10:45:00raw201,000원201,500원201,000원201,000원2,073
stock-5m2026-08-14 10:50:002026-08-14 11:00:23셀트리온5m2026-08-14 10:50:00raw201,000원201,500원200,500원201,000원1,648
stock-5m2026-08-14 10:55:002026-08-14 11:05:17셀트리온5m2026-08-14 10:55:00raw200,500원201,000원200,500원201,000원1,493
stock-5m2026-08-14 11:00:002026-08-14 11:10:17셀트리온5m2026-08-14 11:00:00raw201,000원201,500원201,000원201,000원1,662
stock-5m2026-08-14 11:05:002026-08-14 11:20:17셀트리온5m2026-08-14 11:05:00raw201,000원201,500원200,500원200,500원993
stock-5m2026-08-14 11:10:002026-08-14 11:20:17셀트리온5m2026-08-14 11:10:00raw200,500원201,000원200,500원200,500원968
stock-5m2026-08-14 11:15:002026-08-14 11:25:17셀트리온5m2026-08-14 11:15:00raw200,500원201,000원200,500원201,000원1,771
stock-5m2026-08-14 11:20:002026-08-14 11:30:18셀트리온5m2026-08-14 11:20:00raw200,500원201,000원200,500원200,500원1,264
stock-5m2026-08-14 11:25:002026-08-14 11:35:17셀트리온5m2026-08-14 11:25:00raw200,500원201,000원200,000원200,500원2,039
stock-5m2026-08-14 11:30:002026-08-14 11:40:17셀트리온5m2026-08-14 11:30:00raw200,500원201,000원200,500원200,500원1,717
stock-5m2026-08-14 11:35:002026-08-14 11:45:18셀트리온5m2026-08-14 11:35:00raw200,500원201,000원200,500원201,000원1,512
stock-5m2026-08-14 11:40:002026-08-14 11:50:18셀트리온5m2026-08-14 11:40:00raw200,500원201,000원200,500원200,500원378
stock-5m2026-08-14 11:45:002026-08-14 11:55:17셀트리온5m2026-08-14 11:45:00raw200,500원201,000원200,500원200,500원3,738
stock-5m2026-08-14 11:50:002026-08-14 12:00:17셀트리온5m2026-08-14 11:50:00raw200,500원201,000원200,500원200,500원1,571
stock-5m2026-08-14 11:55:002026-08-14 12:05:18셀트리온5m2026-08-14 11:55:00raw200,500원201,000원200,000원200,500원1,627
stock-5m2026-08-14 12:00:002026-08-14 12:10:17셀트리온5m2026-08-14 12:00:00raw200,000원201,000원200,000원201,000원622
stock-5m2026-08-14 12:05:002026-08-14 12:15:17셀트리온5m2026-08-14 12:05:00raw200,500원201,000원200,500원200,500원1,184
stock-5m2026-08-14 12:10:002026-08-14 12:20:18셀트리온5m2026-08-14 12:10:00raw200,500원201,500원200,500원201,000원3,364
stock-5m2026-08-14 12:15:002026-08-14 12:25:17셀트리온5m2026-08-14 12:15:00raw201,000원201,500원200,500원201,500원2,174
stock-5m2026-08-14 12:20:002026-08-14 12:30:17셀트리온5m2026-08-14 12:20:00raw201,000원201,500원200,500원201,000원996
stock-5m2026-08-14 12:25:002026-08-14 12:40:17셀트리온5m2026-08-14 12:25:00raw201,000원201,500원200,500원200,500원1,137
stock-5m2026-08-14 12:30:002026-08-14 12:40:17셀트리온5m2026-08-14 12:30:00raw201,000원202,000원200,000원201,000원9,893
stock-5m2026-08-14 12:35:002026-08-14 12:45:19셀트리온5m2026-08-14 12:35:00raw201,000원201,500원200,500원201,000원683
stock-5m2026-08-14 12:40:002026-08-14 12:50:18셀트리온5m2026-08-14 12:40:00raw201,500원201,500원201,000원201,500원653
stock-5m2026-08-14 12:45:002026-08-14 12:55:17셀트리온5m2026-08-14 12:45:00raw201,000원201,500원201,000원201,000원2,230
stock-5m2026-08-14 12:50:002026-08-14 13:00:20셀트리온5m2026-08-14 12:50:00raw201,000원201,500원200,500원201,000원1,497
stock-5m2026-08-14 12:55:002026-08-14 13:05:17셀트리온5m2026-08-14 12:55:00raw201,000원201,500원200,500원201,000원1,300
stock-5m2026-08-14 13:00:002026-08-14 13:10:18셀트리온5m2026-08-14 13:00:00raw201,000원201,500원200,500원201,250원1,218
stock-5m2026-08-14 13:05:002026-08-14 13:15:17셀트리온5m2026-08-14 13:05:00raw201,000원201,500원201,000원201,000원912
stock-5m2026-08-14 13:10:002026-08-14 13:25:18셀트리온5m2026-08-14 13:10:00raw201,500원201,500원201,000원201,000원2,342
stock-5m2026-08-14 13:15:002026-08-14 13:25:18셀트리온5m2026-08-14 13:15:00raw201,000원202,000원201,000원201,500원3,007
stock-5m2026-08-14 13:20:002026-08-14 13:30:18셀트리온5m2026-08-14 13:20:00raw201,500원202,500원201,000원202,000원7,524
stock-5m2026-08-14 13:25:002026-08-14 13:35:17셀트리온5m2026-08-14 13:25:00raw201,500원202,000원201,000원201,500원2,906
stock-5m2026-08-14 13:30:002026-08-14 13:50:17셀트리온5m2026-08-14 13:30:00raw201,500원202,000원201,000원201,000원1,323
stock-5m2026-08-14 13:35:002026-08-14 13:50:17셀트리온5m2026-08-14 13:35:00raw201,000원201,500원200,500원201,000원2,708
stock-5m2026-08-14 13:40:002026-08-14 13:50:17셀트리온5m2026-08-14 13:40:00raw201,000원201,000원200,500원200,500원927
stock-5m2026-08-14 13:45:002026-08-14 13:55:18셀트리온5m2026-08-14 13:45:00raw201,000원201,000원200,500원200,500원2,776
stock-5m2026-08-14 13:50:002026-08-14 14:00:17셀트리온5m2026-08-14 13:50:00raw200,500원201,000원200,500원200,500원2,330
stock-5m2026-08-14 13:55:002026-08-14 14:10:18셀트리온5m2026-08-14 13:55:00raw201,000원201,000원200,000원200,500원2,114
stock-5m2026-08-14 14:00:002026-08-14 14:10:18셀트리온5m2026-08-14 14:00:00raw200,500원201,000원200,250원200,500원2,127
2,402건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬