Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 13:00:002026-11-05 13:10:17셀트리온5m2026-11-05 13:00:00raw212,500원214,000원212,000원213,500원10,818
stock-5m2026-11-05 13:05:002026-11-05 13:15:17셀트리온5m2026-11-05 13:05:00raw213,500원214,500원213,000원214,000원15,085
stock-5m2026-11-05 13:10:002026-11-05 13:20:18셀트리온5m2026-11-05 13:10:00raw214,000원214,500원213,500원214,000원12,838
stock-5m2026-11-05 13:15:002026-11-05 13:30:17셀트리온5m2026-11-05 13:15:00raw214,000원214,500원213,500원214,000원14,061
stock-5m2026-11-05 13:20:002026-11-05 13:30:17셀트리온5m2026-11-05 13:20:00raw214,000원214,500원213,500원214,000원11,014
stock-5m2026-11-05 13:25:002026-11-05 13:35:18셀트리온5m2026-11-05 13:25:00raw214,000원214,500원213,500원214,500원14,416
stock-5m2026-11-05 13:30:002026-11-05 13:40:18셀트리온5m2026-11-05 13:30:00raw214,500원215,000원213,500원214,500원23,804
stock-5m2026-11-05 13:35:002026-11-05 13:45:17셀트리온5m2026-11-05 13:35:00raw214,500원215,000원213,500원214,500원16,781
stock-5m2026-11-05 13:40:002026-11-05 13:50:18셀트리온5m2026-11-05 13:40:00raw215,000원215,000원214,000원215,000원18,260
stock-5m2026-11-05 13:45:002026-11-05 13:55:18셀트리온5m2026-11-05 13:45:00raw215,000원215,000원214,000원215,000원20,701
stock-5m2026-11-05 13:50:002026-11-05 14:00:17셀트리온5m2026-11-05 13:50:00raw215,000원215,000원214,500원215,000원18,061
stock-5m2026-11-05 13:55:002026-11-05 14:05:17셀트리온5m2026-11-05 13:55:00raw215,000원215,000원214,500원215,000원14,308
stock-5m2026-11-05 14:00:002026-11-05 14:10:18셀트리온5m2026-11-05 14:00:00raw215,000원215,000원214,000원215,000원21,800
stock-5m2026-11-05 14:05:002026-11-05 14:15:17셀트리온5m2026-11-05 14:05:00raw215,000원215,000원214,000원215,000원21,877
stock-5m2026-11-05 14:10:002026-11-05 14:20:18셀트리온5m2026-11-05 14:10:00raw214,500원215,000원214,500원215,000원15,634
stock-5m2026-11-05 14:15:002026-11-05 14:25:18셀트리온5m2026-11-05 14:15:00raw214,750원215,000원214,500원214,500원23,848
stock-5m2026-11-05 14:20:002026-11-05 14:35:17셀트리온5m2026-11-05 14:20:00raw215,000원215,000원214,000원215,000원23,489
stock-5m2026-11-05 14:25:002026-11-05 14:35:17셀트리온5m2026-11-05 14:25:00raw215,000원215,000원214,000원215,000원28,509
stock-5m2026-11-05 14:30:002026-11-05 14:40:19셀트리온5m2026-11-05 14:30:00raw215,000원215,000원214,500원214,500원30,001
stock-5m2026-11-05 14:35:002026-11-05 14:45:17셀트리온5m2026-11-05 14:35:00raw215,000원215,500원214,500원215,500원28,894
stock-5m2026-11-05 14:40:002026-11-05 14:50:18셀트리온5m2026-11-05 14:40:00raw215,000원215,500원214,000원214,500원30,165
stock-5m2026-11-05 14:45:002026-11-05 14:55:17셀트리온5m2026-11-05 14:45:00raw214,500원215,000원213,500원214,500원32,030
stock-5m2026-11-05 14:50:002026-11-05 15:00:18셀트리온5m2026-11-05 14:50:00raw214,500원215,000원213,500원214,000원33,923
stock-5m2026-11-05 14:55:002026-11-05 15:05:17셀트리온5m2026-11-05 14:55:00raw214,000원214,500원213,000원214,000원54,364
stock-5m2026-11-05 15:00:002026-11-05 15:10:17셀트리온5m2026-11-05 15:00:00raw214,000원214,500원213,000원214,500원41,146
stock-5m2026-11-05 15:05:002026-11-05 15:20:19셀트리온5m2026-11-05 15:05:00raw214,000원215,000원214,000원214,500원42,223
stock-5m2026-11-05 15:10:002026-11-05 15:20:19셀트리온5m2026-11-05 15:10:00raw214,500원215,500원214,000원215,000원44,857
stock-5m2026-11-05 15:15:002026-11-05 15:25:17셀트리온5m2026-11-05 15:15:00raw215,500원216,000원214,500원215,000원66,098
stock-5m2026-11-05 15:20:002026-11-05 15:30:18셀트리온5m2026-11-05 15:20:00raw215,000원215,000원215,000원215,000원0
stock-5m2026-11-05 15:25:002026-11-05 15:40:17셀트리온5m2026-11-05 15:25:00raw215,000원215,000원215,000원215,000원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17셀트리온5m2026-11-05 15:30:00raw215,000원215,000원215,000원215,000원0
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬