Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17셀트리온5m2026-08-13 12:25:00raw202,500원203,000원202,000원202,000원2,946
stock-5m2026-08-13 12:30:002026-08-13 12:45:18셀트리온5m2026-08-13 12:30:00raw202,500원203,000원202,000원203,000원3,057
stock-5m2026-08-13 12:35:002026-08-13 12:45:18셀트리온5m2026-08-13 12:35:00raw202,000원203,000원202,000원202,500원3,197
stock-5m2026-08-13 12:40:002026-08-13 12:50:17셀트리온5m2026-08-13 12:40:00raw202,500원203,000원202,000원202,500원2,399
stock-5m2026-08-13 12:45:002026-08-13 12:55:17셀트리온5m2026-08-13 12:45:00raw202,000원203,000원202,000원202,500원2,314
stock-5m2026-08-13 12:50:002026-08-13 13:00:18셀트리온5m2026-08-13 12:50:00raw202,500원203,000원202,500원202,500원2,245
stock-5m2026-08-13 12:55:002026-08-13 13:05:17셀트리온5m2026-08-13 12:55:00raw202,500원203,000원202,000원203,000원4,018
stock-5m2026-08-13 13:00:002026-08-13 13:10:17셀트리온5m2026-08-13 13:00:00raw202,500원203,000원202,000원202,500원2,443
stock-5m2026-08-13 13:05:002026-08-13 13:15:18셀트리온5m2026-08-13 13:05:00raw203,000원203,000원202,000원202,500원4,790
stock-5m2026-08-13 13:10:002026-08-13 13:20:17셀트리온5m2026-08-13 13:10:00raw202,500원202,500원202,000원202,500원3,349
stock-5m2026-08-13 13:15:002026-08-13 13:25:17셀트리온5m2026-08-13 13:15:00raw202,500원202,500원201,000원202,000원10,031
stock-5m2026-08-13 13:20:002026-08-13 13:30:18셀트리온5m2026-08-13 13:20:00raw201,500원202,500원201,000원201,500원6,763
stock-5m2026-08-13 13:25:002026-08-13 13:35:18셀트리온5m2026-08-13 13:25:00raw202,000원202,000원201,000원201,000원4,166
stock-5m2026-08-13 13:30:002026-08-13 13:40:17셀트리온5m2026-08-13 13:30:00raw201,500원202,000원201,000원201,500원4,766
stock-5m2026-08-13 13:35:002026-08-13 13:45:17셀트리온5m2026-08-13 13:35:00raw201,000원202,000원201,000원202,000원4,675
stock-5m2026-08-13 13:40:002026-08-13 13:50:18셀트리온5m2026-08-13 13:40:00raw201,750원202,000원201,000원201,000원3,866
stock-5m2026-08-13 13:45:002026-08-13 13:55:17셀트리온5m2026-08-13 13:45:00raw201,000원202,000원201,000원201,000원3,912
stock-5m2026-08-13 13:50:002026-08-13 14:10:17셀트리온5m2026-08-13 13:50:00raw201,500원201,500원201,000원201,000원4,051
stock-5m2026-08-13 13:55:002026-08-13 14:10:17셀트리온5m2026-08-13 13:55:00raw201,000원201,500원200,500원201,000원4,900
stock-5m2026-08-13 14:00:002026-08-13 14:10:17셀트리온5m2026-08-13 14:00:00raw201,000원201,500원200,500원201,500원4,268
stock-5m2026-08-13 14:05:002026-08-13 14:15:17셀트리온5m2026-08-13 14:05:00raw201,500원201,500원201,000원201,500원3,195
stock-5m2026-08-13 14:10:002026-08-13 14:20:18셀트리온5m2026-08-13 14:10:00raw201,500원201,500원200,500원201,000원7,732
stock-5m2026-08-13 14:15:002026-08-13 14:25:17셀트리온5m2026-08-13 14:15:00raw201,000원201,500원200,500원201,000원3,374
stock-5m2026-08-13 14:20:002026-08-13 14:30:19셀트리온5m2026-08-13 14:20:00raw201,500원201,500원201,000원201,000원3,639
stock-5m2026-08-13 14:25:002026-08-13 14:35:18셀트리온5m2026-08-13 14:25:00raw201,000원202,000원201,000원201,000원3,848
stock-5m2026-08-13 14:30:002026-08-13 14:40:17셀트리온5m2026-08-13 14:30:00raw201,000원201,500원200,500원201,000원6,005
stock-5m2026-08-13 14:35:002026-08-13 14:45:17셀트리온5m2026-08-13 14:35:00raw201,500원201,500원200,500원201,500원7,799
stock-5m2026-08-13 14:40:002026-08-13 14:50:18셀트리온5m2026-08-13 14:40:00raw201,000원201,500원200,500원201,000원6,252
stock-5m2026-08-13 14:45:002026-08-13 14:55:18셀트리온5m2026-08-13 14:45:00raw200,500원201,500원200,500원200,500원6,562
stock-5m2026-08-13 14:50:002026-08-13 15:00:24셀트리온5m2026-08-13 14:50:00raw200,500원202,000원200,500원200,500원8,444
stock-5m2026-08-13 14:55:002026-08-13 15:10:18셀트리온5m2026-08-13 14:55:00raw200,500원201,500원200,000원200,000원5,717
stock-5m2026-08-13 15:00:002026-08-13 15:10:18셀트리온5m2026-08-13 15:00:00raw200,000원201,500원200,000원200,500원5,865
stock-5m2026-08-13 15:05:002026-08-13 15:15:17셀트리온5m2026-08-13 15:05:00raw201,000원201,000원200,500원200,500원6,653
stock-5m2026-08-13 15:10:002026-08-13 15:20:17셀트리온5m2026-08-13 15:10:00raw200,750원201,500원200,500원200,500원7,395
stock-5m2026-08-13 15:15:002026-08-13 15:30:17셀트리온5m2026-08-13 15:15:00raw200,500원201,500원200,500원201,500원5,520
stock-5m2026-08-13 15:20:002026-08-13 15:30:17셀트리온5m2026-08-13 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17셀트리온5m2026-08-13 15:25:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-13 15:30:002026-08-13 18:10:07셀트리온5m2026-08-13 15:30:00raw202,000원202,000원202,000원202,000원178,630
stock-5m2026-08-14 09:00:002026-08-14 09:10:18셀트리온5m2026-08-14 09:00:00raw200,500원202,500원200,500원201,500원16,707
stock2026-08-142026-08-14 18:00:03셀트리온1d2026-08-14 09:00:00raw200,500원203,500원198,900원201,000원341,446
stock-5m2026-08-14 09:05:002026-08-14 09:15:18셀트리온5m2026-08-14 09:05:00raw201,500원203,500원201,000원202,000원14,506
stock-5m2026-08-14 09:10:002026-08-14 09:25:18셀트리온5m2026-08-14 09:10:00raw202,000원202,500원201,500원201,500원4,767
stock-5m2026-08-14 09:15:002026-08-14 09:25:18셀트리온5m2026-08-14 09:15:00raw201,500원203,500원201,500원202,000원7,949
stock-5m2026-08-14 09:20:002026-08-14 09:30:17셀트리온5m2026-08-14 09:20:00raw202,000원202,000원201,000원201,000원2,592
stock-5m2026-08-14 09:25:002026-08-14 09:35:18셀트리온5m2026-08-14 09:25:00raw201,000원202,000원201,000원201,250원3,820
stock-5m2026-08-14 09:30:002026-08-14 09:40:18셀트리온5m2026-08-14 09:30:00raw201,000원201,500원201,000원201,000원3,069
stock-5m2026-08-14 09:35:002026-08-14 09:45:17셀트리온5m2026-08-14 09:35:00raw201,000원201,500원200,500원201,000원8,256
stock-5m2026-08-14 09:40:002026-08-14 09:50:17셀트리온5m2026-08-14 09:40:00raw200,500원201,000원200,500원200,500원3,254
stock-5m2026-08-14 09:45:002026-08-14 09:55:18셀트리온5m2026-08-14 09:45:00raw200,500원200,750원199,900원200,000원18,250
stock-5m2026-08-14 09:50:002026-08-14 10:00:21셀트리온5m2026-08-14 09:50:00raw200,000원200,500원199,300원199,400원20,536
2,402건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬