Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-28 18:00:00셀트리온1d2026-07-27 09:00:00raw179,100원183,700원175,800원178,700원494,728
stock2026-07-282026-07-28 18:00:00셀트리온1d2026-07-28 09:00:00raw178,000원186,400원176,000원177,400원1,305,336
stock2026-07-292026-07-29 18:00:02셀트리온1d2026-07-29 09:00:00raw180,100원188,800원177,300원180,000원1,797,702
stock2026-07-302026-08-03 18:00:02셀트리온1d2026-07-30 09:00:00raw180,100원191,700원179,900원190,000원1,747,638
stock2026-07-312026-08-03 18:00:02셀트리온1d2026-07-31 09:00:00raw189,200원189,300원183,700원186,700원1,127,709
stock2026-08-032026-08-03 18:00:02셀트리온1d2026-08-03 09:00:00raw184,100원185,000원180,300원182,200원451,402
stock2026-08-042026-08-04 18:00:02셀트리온1d2026-08-04 09:00:00raw182,100원185,800원180,300원185,800원521,154
stock2026-08-052026-08-05 18:00:02셀트리온1d2026-08-05 09:00:00raw186,100원193,000원185,500원190,300원613,531
stock2026-08-062026-08-06 18:00:04셀트리온1d2026-08-06 09:00:00raw191,000원196,300원189,800원195,000원801,664
stock-5m2026-08-06 09:00:002026-08-06 09:10:18셀트리온5m2026-08-06 09:00:00raw191,000원193,000원190,400원191,500원19,466
stock-5m2026-08-06 09:05:002026-08-06 09:15:17셀트리온5m2026-08-06 09:05:00raw191,200원192,200원189,800원192,000원19,488
stock-5m2026-08-06 09:10:002026-08-06 09:20:18셀트리온5m2026-08-06 09:10:00raw192,100원193,800원191,800원193,100원31,926
stock-5m2026-08-06 09:15:002026-08-06 09:25:17셀트리온5m2026-08-06 09:15:00raw193,100원193,600원192,700원192,800원9,395
stock-5m2026-08-06 09:20:002026-08-06 09:30:19셀트리온5m2026-08-06 09:20:00raw192,850원192,900원191,200원191,600원11,046
stock-5m2026-08-06 09:25:002026-08-06 09:35:18셀트리온5m2026-08-06 09:25:00raw191,600원191,750원190,900원191,100원9,853
stock-5m2026-08-06 09:30:002026-08-06 09:45:18셀트리온5m2026-08-06 09:30:00raw191,100원192,000원191,100원192,000원10,833
stock-5m2026-08-06 09:35:002026-08-06 09:45:18셀트리온5m2026-08-06 09:35:00raw191,900원192,400원191,700원192,050원8,388
stock-5m2026-08-06 09:40:002026-08-06 09:50:18셀트리온5m2026-08-06 09:40:00raw192,050원192,900원191,800원192,550원8,917
stock-5m2026-08-06 09:45:002026-08-06 09:55:17셀트리온5m2026-08-06 09:45:00raw192,550원193,600원192,000원192,200원19,018
stock-5m2026-08-06 09:50:002026-08-06 10:00:17셀트리온5m2026-08-06 09:50:00raw192,200원192,250원191,800원191,800원7,753
stock-5m2026-08-06 09:55:002026-08-06 10:05:17셀트리온5m2026-08-06 09:55:00raw191,900원192,700원191,800원192,400원6,630
stock-5m2026-08-06 10:00:002026-08-06 10:10:18셀트리온5m2026-08-06 10:00:00raw192,400원192,600원191,250원191,800원10,599
stock-5m2026-08-06 10:05:002026-08-06 10:15:17셀트리온5m2026-08-06 10:05:00raw191,700원192,500원191,500원192,500원12,170
stock-5m2026-08-06 10:10:002026-08-06 10:20:18셀트리온5m2026-08-06 10:10:00raw192,500원193,000원191,800원192,500원9,773
stock-5m2026-08-06 10:15:002026-08-06 10:25:18셀트리온5m2026-08-06 10:15:00raw192,500원192,500원192,000원192,350원6,839
stock-5m2026-08-06 10:20:002026-08-06 10:30:17셀트리온5m2026-08-06 10:20:00raw192,350원192,350원191,400원191,500원11,286
stock-5m2026-08-06 10:25:002026-08-06 10:35:17셀트리온5m2026-08-06 10:25:00raw191,500원191,900원191,200원191,700원7,844
stock-5m2026-08-06 10:30:002026-08-06 10:40:18셀트리온5m2026-08-06 10:30:00raw191,700원192,400원191,600원192,200원8,553
stock-5m2026-08-06 10:35:002026-08-06 10:45:17셀트리온5m2026-08-06 10:35:00raw192,200원192,200원191,700원192,000원4,709
stock-5m2026-08-06 10:40:002026-08-06 10:50:17셀트리온5m2026-08-06 10:40:00raw192,000원192,200원191,800원191,800원4,977
stock-5m2026-08-06 10:45:002026-08-06 10:55:17셀트리온5m2026-08-06 10:45:00raw191,900원192,800원191,800원192,600원12,795
stock-5m2026-08-06 10:50:002026-08-06 11:00:18셀트리온5m2026-08-06 10:50:00raw192,600원192,700원192,100원192,400원5,030
stock-5m2026-08-06 10:55:002026-08-06 11:05:17셀트리온5m2026-08-06 10:55:00raw192,400원192,700원192,100원192,450원5,364
stock-5m2026-08-06 11:00:002026-08-06 11:10:17셀트리온5m2026-08-06 11:00:00raw192,400원192,800원192,400원192,700원5,034
stock-5m2026-08-06 11:05:002026-08-06 11:15:18셀트리온5m2026-08-06 11:05:00raw192,700원193,200원192,600원193,000원18,886
stock-5m2026-08-06 11:10:002026-08-06 11:20:17셀트리온5m2026-08-06 11:10:00raw193,000원193,400원192,800원192,900원9,968
stock-5m2026-08-06 11:15:002026-08-06 11:25:17셀트리온5m2026-08-06 11:15:00raw192,900원193,000원192,300원192,400원4,791
stock-5m2026-08-06 11:20:002026-08-06 11:30:18셀트리온5m2026-08-06 11:20:00raw192,400원192,500원192,300원192,400원2,935
stock-5m2026-08-06 11:25:002026-08-06 11:35:18셀트리온5m2026-08-06 11:25:00raw192,400원192,600원192,200원192,400원6,376
stock-5m2026-08-06 11:30:002026-08-06 11:40:17셀트리온5m2026-08-06 11:30:00raw192,400원192,600원192,300원192,400원4,230
stock-5m2026-08-06 11:35:002026-08-06 11:45:17셀트리온5m2026-08-06 11:35:00raw192,400원192,500원192,100원192,500원4,907
stock-5m2026-08-06 11:40:002026-08-06 11:50:18셀트리온5m2026-08-06 11:40:00raw192,500원193,000원192,400원192,750원4,957
stock-5m2026-08-06 11:45:002026-08-06 11:55:17셀트리온5m2026-08-06 11:45:00raw192,800원192,900원192,600원192,800원6,743
stock-5m2026-08-06 11:50:002026-08-06 12:00:18셀트리온5m2026-08-06 11:50:00raw192,800원193,200원192,750원193,200원8,195
stock-5m2026-08-06 11:55:002026-08-06 12:05:18셀트리온5m2026-08-06 11:55:00raw193,100원193,200원192,900원193,100원4,955
stock-5m2026-08-06 12:00:002026-08-06 12:10:17셀트리온5m2026-08-06 12:00:00raw193,200원193,300원193,000원193,200원4,893
stock-5m2026-08-06 12:05:002026-08-06 12:15:17셀트리온5m2026-08-06 12:05:00raw193,200원193,200원192,550원192,700원6,532
stock-5m2026-08-06 12:10:002026-08-06 12:25:18셀트리온5m2026-08-06 12:10:00raw192,750원193,000원192,700원192,800원2,319
stock-5m2026-08-06 12:15:002026-08-06 12:25:18셀트리온5m2026-08-06 12:15:00raw192,800원192,900원192,650원192,900원2,520
stock-5m2026-08-06 12:20:002026-08-06 12:30:17셀트리온5m2026-08-06 12:20:00raw192,900원193,200원192,800원193,000원4,072
2,402건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬