Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 09:00:002026-11-05 09:10:37LG화학5m2026-11-05 09:00:00raw249,000원253,500원246,000원253,500원11,981
stock-5m2026-11-05 09:05:002026-11-05 09:15:40LG화학5m2026-11-05 09:05:00raw247,500원247,750원244,500원247,000원5,247
stock-5m2026-11-05 09:10:002026-11-05 09:20:41LG화학5m2026-11-05 09:10:00raw246,500원248,500원245,000원246,500원2,991
stock-5m2026-11-05 09:15:002026-11-05 09:25:41LG화학5m2026-11-05 09:15:00raw246,000원250,500원245,500원248,500원5,372
stock-5m2026-11-05 09:20:002026-11-05 09:30:18LG화학5m2026-11-05 09:20:00raw248,500원249,000원247,000원248,500원1,087
stock-5m2026-11-05 09:25:002026-11-05 09:35:18LG화학5m2026-11-05 09:25:00raw248,500원249,000원247,000원247,500원1,692
stock-5m2026-11-05 09:30:002026-11-05 09:40:17LG화학5m2026-11-05 09:30:00raw247,500원248,500원246,000원246,000원2,510
stock-5m2026-11-05 09:35:002026-11-05 09:45:43LG화학5m2026-11-05 09:35:00raw246,000원246,000원243,500원245,000원2,940
stock-5m2026-11-05 09:40:002026-11-05 09:50:24LG화학5m2026-11-05 09:40:00raw245,000원246,500원242,500원243,500원4,015
stock-5m2026-11-05 09:45:002026-11-05 09:55:41LG화학5m2026-11-05 09:45:00raw243,000원244,000원241,500원244,000원4,008
stock-5m2026-11-05 09:50:002026-11-05 10:00:20LG화학5m2026-11-05 09:50:00raw243,500원243,500원241,000원241,000원2,410
stock-5m2026-11-05 09:55:002026-11-05 10:05:41LG화학5m2026-11-05 09:55:00raw241,500원243,000원241,000원243,000원1,400
stock-5m2026-11-05 10:00:002026-11-05 10:10:37LG화학5m2026-11-05 10:00:00raw242,500원244,000원242,000원244,000원1,499
stock-5m2026-11-05 10:05:002026-11-05 10:15:38LG화학5m2026-11-05 10:05:00raw244,000원244,000원242,000원243,000원1,531
stock-5m2026-11-05 10:10:002026-11-05 10:20:18LG화학5m2026-11-05 10:10:00raw243,000원244,000원241,000원242,000원2,330
stock-5m2026-11-05 10:15:002026-11-05 10:25:17LG화학5m2026-11-05 10:15:00raw241,500원242,000원240,500원240,500원1,595
stock-5m2026-11-05 10:20:002026-11-05 10:30:20LG화학5m2026-11-05 10:20:00raw241,000원241,000원239,000원240,500원3,587
stock-5m2026-11-05 10:25:002026-11-05 10:35:18LG화학5m2026-11-05 10:25:00raw240,500원242,000원240,000원241,000원1,980
stock-5m2026-11-05 10:30:002026-11-05 10:40:18LG화학5m2026-11-05 10:30:00raw241,000원241,500원239,500원240,000원1,373
stock-5m2026-11-05 10:35:002026-11-05 10:45:17LG화학5m2026-11-05 10:35:00raw240,000원241,000원239,500원240,500원829
stock-5m2026-11-05 10:40:002026-11-05 10:50:18LG화학5m2026-11-05 10:40:00raw241,000원241,000원239,500원240,500원736
stock-5m2026-11-05 10:45:002026-11-05 10:55:17LG화학5m2026-11-05 10:45:00raw241,000원242,000원241,000원241,500원1,097
stock-5m2026-11-05 10:50:002026-11-05 11:00:18LG화학5m2026-11-05 10:50:00raw241,500원242,500원241,500원242,500원760
stock-5m2026-11-05 10:55:002026-11-05 11:05:17LG화학5m2026-11-05 10:55:00raw242,000원242,500원240,500원241,000원1,317
stock-5m2026-11-05 11:00:002026-11-05 11:10:18LG화학5m2026-11-05 11:00:00raw241,500원243,500원241,000원243,500원1,338
stock-5m2026-11-05 11:05:002026-11-05 11:15:17LG화학5m2026-11-05 11:05:00raw243,500원243,500원242,500원243,000원1,015
stock-5m2026-11-05 11:10:002026-11-05 11:20:17LG화학5m2026-11-05 11:10:00raw243,500원244,000원242,500원243,000원965
stock-5m2026-11-05 11:15:002026-11-05 11:25:18LG화학5m2026-11-05 11:15:00raw243,000원245,000원243,000원245,000원457
stock-5m2026-11-05 11:20:002026-11-05 11:35:18LG화학5m2026-11-05 11:20:00raw245,000원247,000원245,000원247,000원977
stock-5m2026-11-05 11:25:002026-11-05 11:35:18LG화학5m2026-11-05 11:25:00raw246,500원247,500원246,000원246,500원2,293
stock-5m2026-11-05 11:30:002026-11-05 11:40:18LG화학5m2026-11-05 11:30:00raw246,500원246,500원245,000원245,000원1,291
stock-5m2026-11-05 11:35:002026-11-05 11:45:17LG화학5m2026-11-05 11:35:00raw245,500원246,500원245,000원246,000원1,809
stock-5m2026-11-05 11:40:002026-11-05 11:50:17LG화학5m2026-11-05 11:40:00raw246,000원247,000원246,000원246,000원974
stock-5m2026-11-05 11:45:002026-11-05 12:00:22LG화학5m2026-11-05 11:45:00raw246,000원247,000원245,500원246,000원1,142
stock-5m2026-11-05 11:50:002026-11-05 12:00:22LG화학5m2026-11-05 11:50:00raw246,000원247,500원245,500원247,500원747
stock-5m2026-11-05 11:55:002026-11-05 12:05:17LG화학5m2026-11-05 11:55:00raw247,000원248,000원246,000원247,000원1,068
stock-5m2026-11-05 12:00:002026-11-05 12:10:17LG화학5m2026-11-05 12:00:00raw247,000원247,000원245,500원246,000원944
stock-5m2026-11-05 12:05:002026-11-05 12:15:18LG화학5m2026-11-05 12:05:00raw245,500원246,500원245,500원245,500원1,055
stock-5m2026-11-05 12:10:002026-11-05 12:20:17LG화학5m2026-11-05 12:10:00raw245,500원246,500원245,500원246,500원565
stock-5m2026-11-05 12:15:002026-11-05 12:25:17LG화학5m2026-11-05 12:15:00raw246,500원246,500원246,000원246,500원828
stock-5m2026-11-05 12:20:002026-11-05 12:30:18LG화학5m2026-11-05 12:20:00raw246,500원247,000원246,500원247,000원1,444
stock-5m2026-11-05 12:25:002026-11-05 12:40:18LG화학5m2026-11-05 12:25:00raw247,000원247,000원246,000원246,000원1,350
stock-5m2026-11-05 12:30:002026-11-05 12:40:18LG화학5m2026-11-05 12:30:00raw246,000원247,500원246,000원247,000원1,007
stock-5m2026-11-05 12:35:002026-11-05 12:45:18LG화학5m2026-11-05 12:35:00raw247,000원247,500원246,750원247,500원1,182
stock-5m2026-11-05 12:40:002026-11-05 12:50:17LG화학5m2026-11-05 12:40:00raw247,500원248,000원247,000원247,000원1,012
stock-5m2026-11-05 12:45:002026-11-05 12:55:17LG화학5m2026-11-05 12:45:00raw247,500원247,500원246,500원247,000원945
stock-5m2026-11-05 12:50:002026-11-05 13:05:27LG화학5m2026-11-05 12:50:00raw247,000원248,500원246,500원247,000원2,435
stock-5m2026-11-05 12:55:002026-11-05 13:05:27LG화학5m2026-11-05 12:55:00raw247,000원247,500원246,000원247,500원2,754
stock-5m2026-11-05 13:00:002026-11-05 13:15:17LG화학5m2026-11-05 13:00:00raw247,500원248,500원247,000원248,500원2,676
stock-5m2026-11-05 13:05:002026-11-05 13:15:17LG화학5m2026-11-05 13:05:00raw248,000원249,500원247,500원249,000원1,816
4,979건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬