Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 11:25:002026-11-04 11:35:44LG화학5m2026-11-04 11:25:00raw228,500원228,500원227,000원227,000원1,756
stock-5m2026-11-04 11:30:002026-11-04 11:40:33LG화학5m2026-11-04 11:30:00raw227,000원227,500원225,500원226,500원1,854
stock-5m2026-11-04 11:35:002026-11-04 11:45:17LG화학5m2026-11-04 11:35:00raw226,500원227,000원226,000원226,000원449
stock-5m2026-11-04 11:40:002026-11-04 11:50:18LG화학5m2026-11-04 11:40:00raw226,500원226,500원225,000원225,500원1,053
stock-5m2026-11-04 11:45:002026-11-04 11:55:23LG화학5m2026-11-04 11:45:00raw225,500원226,500원225,500원226,000원1,048
stock-5m2026-11-04 11:50:002026-11-04 12:00:42LG화학5m2026-11-04 11:50:00raw226,000원226,000원225,500원226,000원386
stock-5m2026-11-04 11:55:002026-11-04 12:05:29LG화학5m2026-11-04 11:55:00raw225,500원227,000원225,500원226,000원756
stock-5m2026-11-04 12:00:002026-11-04 12:10:32LG화학5m2026-11-04 12:00:00raw226,000원227,000원226,000원226,500원883
stock-5m2026-11-04 12:05:002026-11-04 12:15:17LG화학5m2026-11-04 12:05:00raw227,000원227,000원226,000원226,500원459
stock-5m2026-11-04 12:10:002026-11-04 12:20:34LG화학5m2026-11-04 12:10:00raw226,500원227,500원226,000원227,500원1,169
stock-5m2026-11-04 12:15:002026-11-04 12:25:34LG화학5m2026-11-04 12:15:00raw227,500원228,000원227,000원228,000원689
stock-5m2026-11-04 12:20:002026-11-04 12:30:43LG화학5m2026-11-04 12:20:00raw228,000원229,000원227,500원229,000원1,208
stock-5m2026-11-04 12:25:002026-11-04 12:35:37LG화학5m2026-11-04 12:25:00raw229,000원229,000원227,500원228,000원526
stock-5m2026-11-04 12:30:002026-11-04 12:40:22LG화학5m2026-11-04 12:30:00raw228,000원228,500원227,500원228,000원736
stock-5m2026-11-04 12:35:002026-11-04 12:45:17LG화학5m2026-11-04 12:35:00raw228,000원228,000원227,000원227,000원1,336
stock-5m2026-11-04 12:40:002026-11-04 12:50:38LG화학5m2026-11-04 12:40:00raw227,500원227,500원226,500원227,500원657
stock-5m2026-11-04 12:45:002026-11-04 12:55:30LG화학5m2026-11-04 12:45:00raw227,500원228,500원227,000원228,500원596
stock-5m2026-11-04 12:50:002026-11-04 13:00:18LG화학5m2026-11-04 12:50:00raw228,500원228,500원227,500원228,000원888
stock-5m2026-11-04 12:55:002026-11-04 13:05:38LG화학5m2026-11-04 12:55:00raw228,500원230,000원228,000원229,500원1,076
stock-5m2026-11-04 13:00:002026-11-04 13:10:17LG화학5m2026-11-04 13:00:00raw229,500원233,500원229,000원233,000원3,262
stock-5m2026-11-04 13:05:002026-11-04 13:20:35LG화학5m2026-11-04 13:05:00raw232,500원235,000원232,000원234,500원5,196
stock-5m2026-11-04 13:10:002026-11-04 13:20:35LG화학5m2026-11-04 13:10:00raw234,500원238,000원233,500원236,500원6,603
stock-5m2026-11-04 13:15:002026-11-04 13:25:38LG화학5m2026-11-04 13:15:00raw237,000원237,500원235,500원237,000원3,953
stock-5m2026-11-04 13:20:002026-11-04 13:30:39LG화학5m2026-11-04 13:20:00raw237,000원238,500원236,500원237,000원4,785
stock-5m2026-11-04 13:25:002026-11-04 13:35:41LG화학5m2026-11-04 13:25:00raw237,500원237,500원235,000원236,000원4,278
stock-5m2026-11-04 13:30:002026-11-04 13:40:40LG화학5m2026-11-04 13:30:00raw236,000원236,500원233,500원234,000원4,849
stock-5m2026-11-04 13:35:002026-11-04 13:45:18LG화학5m2026-11-04 13:35:00raw234,000원235,000원232,500원234,500원3,456
stock-5m2026-11-04 13:40:002026-11-04 13:50:18LG화학5m2026-11-04 13:40:00raw234,500원237,000원234,500원237,000원2,337
stock-5m2026-11-04 13:45:002026-11-04 13:55:17LG화학5m2026-11-04 13:45:00raw237,000원237,500원235,500원236,000원2,126
stock-5m2026-11-04 13:50:002026-11-04 14:00:43LG화학5m2026-11-04 13:50:00raw235,500원237,500원235,500원237,000원4,959
stock-5m2026-11-04 13:55:002026-11-04 14:05:18LG화학5m2026-11-04 13:55:00raw237,000원238,000원236,000원236,500원3,756
stock-5m2026-11-04 14:00:002026-11-04 14:10:17LG화학5m2026-11-04 14:00:00raw237,000원238,500원236,500원238,000원3,686
stock-5m2026-11-04 14:05:002026-11-04 14:15:43LG화학5m2026-11-04 14:05:00raw238,500원241,000원238,000원240,500원5,920
stock-5m2026-11-04 14:10:002026-11-04 14:20:27LG화학5m2026-11-04 14:10:00raw241,000원242,500원240,500원242,000원4,876
stock-5m2026-11-04 14:15:002026-11-04 14:25:38LG화학5m2026-11-04 14:15:00raw242,000원244,500원241,500원244,500원6,654
stock-5m2026-11-04 14:20:002026-11-04 14:30:18LG화학5m2026-11-04 14:20:00raw244,500원246,000원243,500원245,000원6,209
stock-5m2026-11-04 14:25:002026-11-04 14:35:18LG화학5m2026-11-04 14:25:00raw245,000원245,500원242,500원243,000원9,063
stock-5m2026-11-04 14:30:002026-11-04 14:45:29LG화학5m2026-11-04 14:30:00raw243,500원244,500원242,000원243,000원7,395
stock-5m2026-11-04 14:35:002026-11-04 14:45:29LG화학5m2026-11-04 14:35:00raw243,000원245,000원242,500원245,000원4,675
stock-5m2026-11-04 14:40:002026-11-04 14:50:18LG화학5m2026-11-04 14:40:00raw245,000원246,000원244,500원246,000원6,344
stock-5m2026-11-04 14:45:002026-11-04 14:55:40LG화학5m2026-11-04 14:45:00raw246,000원246,500원244,000원244,500원7,035
stock-5m2026-11-04 14:50:002026-11-04 15:00:18LG화학5m2026-11-04 14:50:00raw244,500원246,000원243,500원246,000원6,342
stock-5m2026-11-04 14:55:002026-11-04 15:05:34LG화학5m2026-11-04 14:55:00raw246,000원249,500원245,000원246,000원10,032
stock-5m2026-11-04 15:00:002026-11-04 15:10:18LG화학5m2026-11-04 15:00:00raw246,000원246,000원243,500원245,000원5,624
stock-5m2026-11-04 15:05:002026-11-04 15:15:24LG화학5m2026-11-04 15:05:00raw245,000원246,500원244,000원245,000원6,714
stock-5m2026-11-04 15:10:002026-11-04 15:20:31LG화학5m2026-11-04 15:10:00raw245,000원246,000원244,500원245,500원6,177
stock-5m2026-11-04 15:15:002026-11-04 15:25:19LG화학5m2026-11-04 15:15:00raw245,500원247,000원245,000원247,000원5,234
stock-5m2026-11-04 15:20:002026-11-04 15:30:17LG화학5m2026-11-04 15:20:00raw246,000원246,000원246,000원246,000원0
stock-5m2026-11-04 15:25:002026-11-04 15:35:17LG화학5m2026-11-04 15:25:00raw246,000원246,000원246,000원246,000원0
stock-5m2026-11-04 15:30:002026-11-04 15:40:18LG화학5m2026-11-04 15:30:00raw246,000원246,000원246,000원246,000원0
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬