Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:55:002026-11-03 14:05:17LG화학5m2026-11-03 13:55:00raw236,500원237,500원236,000원237,000원1,707
stock-5m2026-11-03 14:00:002026-11-03 14:10:25LG화학5m2026-11-03 14:00:00raw237,000원237,000원236,000원237,000원1,965
stock-5m2026-11-03 14:05:002026-11-03 14:15:36LG화학5m2026-11-03 14:05:00raw236,500원237,000원235,500원235,500원1,776
stock-5m2026-11-03 14:10:002026-11-03 14:20:29LG화학5m2026-11-03 14:10:00raw236,000원237,000원235,500원236,000원1,691
stock-5m2026-11-03 14:15:002026-11-03 14:25:29LG화학5m2026-11-03 14:15:00raw236,000원236,500원235,500원236,000원1,368
stock-5m2026-11-03 14:20:002026-11-03 14:35:21LG화학5m2026-11-03 14:20:00raw236,500원237,000원236,000원236,000원1,424
stock-5m2026-11-03 14:25:002026-11-03 14:35:22LG화학5m2026-11-03 14:25:00raw236,000원237,000원236,000원236,500원1,407
stock-5m2026-11-03 14:30:002026-11-03 14:40:17LG화학5m2026-11-03 14:30:00raw237,000원237,000원235,500원235,500원2,054
stock-5m2026-11-03 14:35:002026-11-03 14:50:40LG화학5m2026-11-03 14:35:00raw235,500원236,000원235,000원235,000원1,815
stock-5m2026-11-03 14:40:002026-11-03 14:50:40LG화학5m2026-11-03 14:40:00raw235,500원236,500원235,000원235,000원4,335
stock-5m2026-11-03 14:45:002026-11-03 14:55:17LG화학5m2026-11-03 14:45:00raw235,000원236,500원235,000원235,500원4,600
stock-5m2026-11-03 14:50:002026-11-03 15:00:18LG화학5m2026-11-03 14:50:00raw236,500원237,500원235,500원237,500원4,003
stock-5m2026-11-03 14:55:002026-11-03 15:05:30LG화학5m2026-11-03 14:55:00raw237,000원237,500원236,000원237,000원3,784
stock-5m2026-11-03 15:00:002026-11-03 15:10:31LG화학5m2026-11-03 15:00:00raw237,000원237,500원235,500원236,000원3,257
stock-5m2026-11-03 15:05:002026-11-03 15:15:17LG화학5m2026-11-03 15:05:00raw236,500원237,000원235,500원236,500원2,801
stock-5m2026-11-03 15:10:002026-11-03 15:20:22LG화학5m2026-11-03 15:10:00raw236,500원237,000원235,500원236,500원2,592
stock-5m2026-11-03 15:15:002026-11-03 15:25:17LG화학5m2026-11-03 15:15:00raw236,000원237,000원236,000원236,000원3,481
stock-5m2026-11-03 15:20:002026-11-03 15:30:17LG화학5m2026-11-03 15:20:00raw237,000원237,000원237,000원237,000원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18LG화학5m2026-11-03 15:25:00raw237,000원237,000원237,000원237,000원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17LG화학5m2026-11-03 15:30:00raw237,000원237,000원237,000원237,000원0
stock-5m2026-11-04 09:00:002026-11-04 09:15:27LG화학5m2026-11-04 09:00:00raw241,000원241,000원234,000원238,500원9,314
stock2026-11-042026-11-04 18:00:02LG화학1d2026-11-04 09:00:00raw241,000원249,500원222,500원245,500원297,424
stock-5m2026-11-04 09:05:002026-11-04 09:15:27LG화학5m2026-11-04 09:05:00raw238,500원240,000원236,500원238,500원5,088
stock-5m2026-11-04 09:10:002026-11-04 09:20:17LG화학5m2026-11-04 09:10:00raw239,000원239,000원236,500원236,500원2,738
stock-5m2026-11-04 09:15:002026-11-04 09:25:39LG화학5m2026-11-04 09:15:00raw237,000원238,500원235,500원235,500원2,394
stock-5m2026-11-04 09:20:002026-11-04 09:30:19LG화학5m2026-11-04 09:20:00raw235,500원235,500원232,500원233,000원3,318
stock-5m2026-11-04 09:25:002026-11-04 09:35:31LG화학5m2026-11-04 09:25:00raw233,000원235,000원232,500원233,000원5,915
stock-5m2026-11-04 09:30:002026-11-04 09:40:18LG화학5m2026-11-04 09:30:00raw232,500원233,500원230,500원230,500원3,247
stock-5m2026-11-04 09:35:002026-11-04 09:45:19LG화학5m2026-11-04 09:35:00raw230,750원231,500원229,000원229,500원3,410
stock-5m2026-11-04 09:40:002026-11-04 09:50:25LG화학5m2026-11-04 09:40:00raw229,500원230,000원229,000원229,000원1,312
stock-5m2026-11-04 09:45:002026-11-04 09:55:18LG화학5m2026-11-04 09:45:00raw229,500원232,000원228,500원232,000원1,659
stock-5m2026-11-04 09:50:002026-11-04 10:00:25LG화학5m2026-11-04 09:50:00raw232,000원232,500원228,000원228,500원2,849
stock-5m2026-11-04 09:55:002026-11-04 10:05:17LG화학5m2026-11-04 09:55:00raw228,750원229,000원228,000원228,500원3,200
stock-5m2026-11-04 10:00:002026-11-04 10:10:17LG화학5m2026-11-04 10:00:00raw228,500원229,500원227,000원227,500원5,783
stock-5m2026-11-04 10:05:002026-11-04 10:15:31LG화학5m2026-11-04 10:05:00raw227,000원227,500원225,500원226,000원4,286
stock-5m2026-11-04 10:10:002026-11-04 10:20:24LG화학5m2026-11-04 10:10:00raw225,500원226,500원224,000원224,000원3,791
stock-5m2026-11-04 10:15:002026-11-04 10:25:18LG화학5m2026-11-04 10:15:00raw224,000원226,500원223,000원224,500원6,181
stock-5m2026-11-04 10:20:002026-11-04 10:30:37LG화학5m2026-11-04 10:20:00raw224,500원225,500원222,500원225,000원4,667
stock-5m2026-11-04 10:25:002026-11-04 10:35:17LG화학5m2026-11-04 10:25:00raw225,500원226,000원223,500원224,000원2,975
stock-5m2026-11-04 10:30:002026-11-04 10:40:17LG화학5m2026-11-04 10:30:00raw224,000원224,500원223,000원224,500원2,631
stock-5m2026-11-04 10:35:002026-11-04 10:45:41LG화학5m2026-11-04 10:35:00raw224,000원226,000원224,000원225,500원1,670
stock-5m2026-11-04 10:40:002026-11-04 10:55:41LG화학5m2026-11-04 10:40:00raw225,000원226,000원224,500원225,000원1,494
stock-5m2026-11-04 10:45:002026-11-04 10:55:41LG화학5m2026-11-04 10:45:00raw225,000원227,500원225,000원227,000원4,941
stock-5m2026-11-04 10:50:002026-11-04 11:00:18LG화학5m2026-11-04 10:50:00raw226,500원230,500원226,000원230,000원3,186
stock-5m2026-11-04 10:55:002026-11-04 11:10:17LG화학5m2026-11-04 10:55:00raw230,250원231,500원229,500원229,500원3,850
stock-5m2026-11-04 11:00:002026-11-04 11:10:17LG화학5m2026-11-04 11:00:00raw229,500원231,500원229,000원231,500원2,363
stock-5m2026-11-04 11:05:002026-11-04 11:15:39LG화학5m2026-11-04 11:05:00raw231,500원231,500원229,000원229,500원1,366
stock-5m2026-11-04 11:10:002026-11-04 11:20:18LG화학5m2026-11-04 11:10:00raw229,500원230,000원228,500원229,500원1,470
stock-5m2026-11-04 11:15:002026-11-04 11:30:17LG화학5m2026-11-04 11:15:00raw229,000원229,500원228,500원229,000원721
stock-5m2026-11-04 11:20:002026-11-04 11:30:17LG화학5m2026-11-04 11:20:00raw229,000원229,500원228,500원228,500원880
4,979건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬