Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:45:002026-11-03 09:55:39LG화학5m2026-11-03 09:45:00raw238,000원239,500원237,500원238,500원2,036
stock-5m2026-11-03 09:50:002026-11-03 10:00:23LG화학5m2026-11-03 09:50:00raw239,000원239,000원237,000원237,500원1,931
stock-5m2026-11-03 09:55:002026-11-03 10:05:36LG화학5m2026-11-03 09:55:00raw237,500원238,000원236,000원237,000원3,016
stock-5m2026-11-03 10:00:002026-11-03 10:10:18LG화학5m2026-11-03 10:00:00raw237,500원237,500원235,000원236,000원2,768
stock-5m2026-11-03 10:05:002026-11-03 10:15:39LG화학5m2026-11-03 10:05:00raw236,000원237,500원234,500원235,000원5,364
stock-5m2026-11-03 10:10:002026-11-03 10:20:17LG화학5m2026-11-03 10:10:00raw235,000원235,750원234,000원235,000원3,168
stock-5m2026-11-03 10:15:002026-11-03 10:25:21LG화학5m2026-11-03 10:15:00raw235,000원236,500원234,000원235,500원1,862
stock-5m2026-11-03 10:20:002026-11-03 10:30:37LG화학5m2026-11-03 10:20:00raw235,500원237,000원235,000원236,000원1,306
stock-5m2026-11-03 10:25:002026-11-03 10:40:17LG화학5m2026-11-03 10:25:00raw236,000원237,000원235,000원237,000원2,016
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG화학5m2026-11-03 10:30:00raw236,750원237,000원235,500원236,000원1,101
stock-5m2026-11-03 10:35:002026-11-03 10:45:17LG화학5m2026-11-03 10:35:00raw236,000원236,000원235,000원236,000원1,853
stock-5m2026-11-03 10:40:002026-11-03 10:50:18LG화학5m2026-11-03 10:40:00raw236,000원236,500원235,500원236,000원1,598
stock-5m2026-11-03 10:45:002026-11-03 10:55:41LG화학5m2026-11-03 10:45:00raw235,500원236,500원235,000원235,500원1,104
stock-5m2026-11-03 10:50:002026-11-03 11:00:17LG화학5m2026-11-03 10:50:00raw236,000원244,500원236,000원239,000원18,484
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG화학5m2026-11-03 10:55:00raw239,000원241,500원238,000원239,000원4,954
stock-5m2026-11-03 11:00:002026-11-03 11:10:18LG화학5m2026-11-03 11:00:00raw239,500원239,500원235,500원236,000원3,312
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG화학5m2026-11-03 11:05:00raw236,000원238,500원235,500원238,500원2,304
stock-5m2026-11-03 11:10:002026-11-03 11:20:17LG화학5m2026-11-03 11:10:00raw238,000원239,000원237,000원238,000원1,511
stock-5m2026-11-03 11:15:002026-11-03 11:25:40LG화학5m2026-11-03 11:15:00raw238,000원240,500원238,000원240,000원6,950
stock-5m2026-11-03 11:20:002026-11-03 11:30:40LG화학5m2026-11-03 11:20:00raw240,000원240,500원239,000원239,500원7,721
stock-5m2026-11-03 11:25:002026-11-03 11:35:17LG화학5m2026-11-03 11:25:00raw239,500원240,500원237,500원237,500원5,354
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG화학5m2026-11-03 11:30:00raw237,500원238,000원237,000원237,500원1,685
stock-5m2026-11-03 11:35:002026-11-03 11:45:17LG화학5m2026-11-03 11:35:00raw237,500원238,500원236,500원238,000원1,390
stock-5m2026-11-03 11:40:002026-11-03 11:50:40LG화학5m2026-11-03 11:40:00raw237,500원238,000원236,500원237,000원2,266
stock-5m2026-11-03 11:45:002026-11-03 11:55:26LG화학5m2026-11-03 11:45:00raw237,000원237,500원235,000원236,500원3,433
stock-5m2026-11-03 11:50:002026-11-03 12:00:35LG화학5m2026-11-03 11:50:00raw236,500원236,500원235,500원236,000원1,083
stock-5m2026-11-03 11:55:002026-11-03 12:05:35LG화학5m2026-11-03 11:55:00raw235,750원236,500원235,500원236,500원1,146
stock-5m2026-11-03 12:00:002026-11-03 12:10:17LG화학5m2026-11-03 12:00:00raw236,500원236,500원235,000원235,000원1,835
stock-5m2026-11-03 12:05:002026-11-03 12:15:29LG화학5m2026-11-03 12:05:00raw235,000원236,000원235,000원235,500원1,749
stock-5m2026-11-03 12:10:002026-11-03 12:20:17LG화학5m2026-11-03 12:10:00raw236,000원236,000원235,000원236,000원2,867
stock-5m2026-11-03 12:15:002026-11-03 12:25:39LG화학5m2026-11-03 12:15:00raw236,000원239,000원235,500원238,500원2,671
stock-5m2026-11-03 12:20:002026-11-03 12:30:39LG화학5m2026-11-03 12:20:00raw239,000원239,500원237,500원238,000원1,226
stock-5m2026-11-03 12:25:002026-11-03 12:35:33LG화학5m2026-11-03 12:25:00raw238,000원238,500원236,500원236,500원2,007
stock-5m2026-11-03 12:30:002026-11-03 12:40:41LG화학5m2026-11-03 12:30:00raw236,500원237,500원236,500원237,500원1,018
stock-5m2026-11-03 12:35:002026-11-03 12:45:17LG화학5m2026-11-03 12:35:00raw237,000원239,000원237,000원238,000원1,480
stock-5m2026-11-03 12:40:002026-11-03 12:50:38LG화학5m2026-11-03 12:40:00raw238,000원238,000원237,000원237,000원543
stock-5m2026-11-03 12:45:002026-11-03 12:55:17LG화학5m2026-11-03 12:45:00raw237,500원239,000원237,000원238,000원1,298
stock-5m2026-11-03 12:50:002026-11-03 13:00:17LG화학5m2026-11-03 12:50:00raw238,500원239,000원238,000원238,750원632
stock-5m2026-11-03 12:55:002026-11-03 13:05:38LG화학5m2026-11-03 12:55:00raw238,750원239,000원237,500원238,000원1,328
stock-5m2026-11-03 13:00:002026-11-03 13:10:17LG화학5m2026-11-03 13:00:00raw237,500원238,000원237,000원237,500원1,170
stock-5m2026-11-03 13:05:002026-11-03 13:15:17LG화학5m2026-11-03 13:05:00raw237,500원237,500원236,000원236,500원1,774
stock-5m2026-11-03 13:10:002026-11-03 13:20:18LG화학5m2026-11-03 13:10:00raw236,500원236,500원236,000원236,500원1,598
stock-5m2026-11-03 13:15:002026-11-03 13:25:18LG화학5m2026-11-03 13:15:00raw236,000원236,500원235,500원235,500원1,462
stock-5m2026-11-03 13:20:002026-11-03 13:30:19LG화학5m2026-11-03 13:20:00raw236,000원237,000원235,500원237,000원2,041
stock-5m2026-11-03 13:25:002026-11-03 13:35:17LG화학5m2026-11-03 13:25:00raw236,500원237,500원236,500원237,500원1,348
stock-5m2026-11-03 13:30:002026-11-03 13:40:18LG화학5m2026-11-03 13:30:00raw237,500원238,000원237,000원237,000원1,531
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG화학5m2026-11-03 13:35:00raw238,000원238,000원236,500원236,500원1,482
stock-5m2026-11-03 13:40:002026-11-03 13:50:30LG화학5m2026-11-03 13:40:00raw236,500원237,500원236,500원237,500원1,842
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG화학5m2026-11-03 13:45:00raw237,500원237,500원236,000원237,000원1,471
stock-5m2026-11-03 13:50:002026-11-03 14:00:39LG화학5m2026-11-03 13:50:00raw237,000원237,500원236,500원237,000원2,049
4,979건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬